ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0131
+57.73%
$-- $390
Jun 2022 $0.00831
-77.70%
$-- $1,111
May 2022 $0.0373
+481.48%
$-- $1,879
Apr 2022 $0.00641
-11.99%
$-- $3,883
Mar 2022 $0.00729
-64.16%
$-- $1,434
Feb 2022 $0.0203
+54.49%
$-- $1,159
Jan 2022 $0.0132
-71.91%
$-- $15,197
Dec 2021 $0.0468
+1.08K%
$-- $18,218
Nov 2021 $0.00399
-7.14%
$-- $892
Oct 2021 $0.0043
-9.32%
$-- $712
Sep 2021 $0.0043
+128.57%
$-- $6,167
Aug 2021 $0.00189
-24.47%
$-- $479
Jul 2021 $0.00239
-14.85%
$-- $217
Jun 2021 $0.0028
-29.73%
$-- $426
May 2021 $0.00379
-50.04%
$-- $253
Apr 2021 $0.00759
+61.14%
$-- $2,312
Mar 2021 $0.00516
+0.90%
$-- $620
Feb 2021 $0.0113
+234.62%
$-- $460
Jan 2021 $0.00102
+2.67%
$-- $14
Dec 2020 $0.00189
+382.76%
$-- $65
Nov 2020 $0.000369
-94.16%
$-- $565
Oct 2020 $0.00632
+109.54%
$-- $1,735
Sep 2020 $0.00302
-96.93%
$-- $526
Aug 2020 $0.00275
-34.33%
$-- $295
Jul 2020 $0.00758
-79.23%
$-- $163
Jun 2020 $0.0365
+402.13%
$-- $38
May 2020 $0.00859
-57.82%
$-- $398
Apr 2020 $0.00787
+32.32%
$-- $0
Mar 2020 $0.00595
-30.53%
$-- $3
Feb 2020 $0.0112
-11.48%
$-- $3,865
Jan 2020 $0.0127
+24.31%
$-- $2,296
Dec 2019 $0.0102
-29.17%
$-- $4,372
Nov 2019 $0.0144
+12.40%
$-- $6,027
Oct 2019 $0.0128
-22.72%
$-- $2,889
Sep 2019 $0.0165
-43.90%
$-- $3,227
Aug 2019 $0.0293
-19.13%
$-- $5,245
Jul 2019 $0.0363
-44.96%
$-- $15,059
Jun 2019 $0.0659
+15.50%
$-- $13,768
May 2019 $0.0571
-12.34%
$-- $8,729
Apr 2019 $0.0651
-42.99%
$-- $32,247
Mar 2019 $0.114
-21.76%
$-- $42,442
Feb 2019 $0.146
+5.21%
$-- $24,801
Jan 2019 $0.139
-25.82%
$-- $13,680
Dec 2018 $0.153
+11.28%
$-- $1,834
Nov 2018 $0.138
-37.78%
$-- $161,286
Oct 2018 $0.233
-69.11%
$-- $201,314
Sep 2018 $0.821
+9.95%
$-- $26,234
Feb 2018 $2.18
+0.00%
$-- $8,691
Download