ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0131
+57.73%
$ -- $ 390
Jun 2022 $ 0.00831
-77.70%
$ -- $ 1,111
May 2022 $ 0.0373
+481.48%
$ -- $ 1,879
Apr 2022 $ 0.00641
-11.99%
$ -- $ 3,883
Mar 2022 $ 0.00729
-64.16%
$ -- $ 1,434
Feb 2022 $ 0.0203
+54.49%
$ -- $ 1,159
Jan 2022 $ 0.0132
-71.91%
$ -- $ 15,197
Dec 2021 $ 0.0468
+1,076.61%
$ -- $ 18,218
Nov 2021 $ 0.00399
-7.14%
$ -- $ 892
Oct 2021 $ 0.0043
-9.32%
$ -- $ 712
Sep 2021 $ 0.0043
+128.57%
$ -- $ 6,167
Aug 2021 $ 0.00189
-24.47%
$ -- $ 479
Jul 2021 $ 0.00239
-14.85%
$ -- $ 217
Jun 2021 $ 0.0028
-29.73%
$ -- $ 426
May 2021 $ 0.00379
-50.04%
$ -- $ 253
Apr 2021 $ 0.00759
+61.14%
$ -- $ 2,312
Mar 2021 $ 0.00516
+0.90%
$ -- $ 620
Feb 2021 $ 0.0113
+234.62%
$ -- $ 460
Jan 2021 $ 0.00102
+2.67%
$ -- $ 14
Dec 2020 $ 0.00189
+382.76%
$ -- $ 65
Nov 2020 $ 0.000369
-94.16%
$ -- $ 565
Oct 2020 $ 0.00632
+109.54%
$ -- $ 1,735
Sep 2020 $ 0.00302
-96.93%
$ -- $ 526
Aug 2020 $ 0.00275
-34.33%
$ -- $ 295
Jul 2020 $ 0.00758
-79.23%
$ -- $ 163
Jun 2020 $ 0.0365
+402.13%
$ -- $ 38
May 2020 $ 0.00859
-57.82%
$ -- $ 398
Apr 2020 $ 0.00787
+32.32%
$ -- $ 0
Mar 2020 $ 0.00595
-30.53%
$ -- $ 3
Feb 2020 $ 0.0112
-11.48%
$ -- $ 3,865
Jan 2020 $ 0.0127
+24.31%
$ -- $ 2,296
Dec 2019 $ 0.0102
-29.17%
$ -- $ 4,372
Nov 2019 $ 0.0144
+12.40%
$ -- $ 6,027
Oct 2019 $ 0.0128
-22.72%
$ -- $ 2,889
Sep 2019 $ 0.0165
-43.90%
$ -- $ 3,227
Aug 2019 $ 0.0293
-19.13%
$ -- $ 5,245
Jul 2019 $ 0.0363
-44.96%
$ -- $ 15,059
Jun 2019 $ 0.0659
+15.50%
$ -- $ 13,768
May 2019 $ 0.0571
-12.34%
$ -- $ 8,729
Apr 2019 $ 0.0651
-42.99%
$ -- $ 32,247
Mar 2019 $ 0.114
-21.76%
$ -- $ 42,442
Feb 2019 $ 0.146
+5.21%
$ -- $ 24,801
Jan 2019 $ 0.139
-25.82%
$ -- $ 13,680
Dec 2018 $ 0.153
+11.28%
$ -- $ 1,834
Nov 2018 $ 0.138
-37.78%
$ -- $ 161,286
Oct 2018 $ 0.233
-69.11%
$ -- $ 201,314
Sep 2018 $ 0.821
+9.95%
$ -- $ 26,234
Feb 2018 $ 2.18
+0.00%
$ -- $ 8,691
Download