ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0131
-7.29%
$-- $2
Jul 17, 2022 $0.0141
-3.44%
$-- $56
Jul 16, 2022 $0.0146
+1.71%
$-- $1
Jul 15, 2022 $0.0144
+7.46%
$-- $2
Jul 14, 2022 $0.0134
-11.91%
$-- $5
Jul 13, 2022 $0.0152
+28.79%
$-- $1
Jul 12, 2022 $0.0118
-9.22%
$-- $1
Jul 11, 2022 $0.013
-5.46%
$-- $1
Jul 10, 2022 $0.0138
+18.16%
$-- $1
Jul 9, 2022 $0.0117
-26.18%
$-- $1
Jul 8, 2022 $0.0159
+9.43%
$-- $3
Jul 7, 2022 $0.0145
+15.47%
$-- $0
Jul 6, 2022 $0.0126
+38.07%
$-- $30
Jul 5, 2022 $0.00909
+15.26%
$-- $213
Jul 4, 2022 $0.0079
-5.03%
$-- $46
Jul 3, 2022 $0.00831
+13.63%
$-- $2
Jul 2, 2022 $0.00732
+18.54%
$-- $2
Jul 1, 2022 $0.00618
-25.70%
$-- $26
Jun 30, 2022 $0.00831
-41.01%
$-- $7
Jun 29, 2022 $0.0141
-4.98%
$-- $76
Jun 28, 2022 $0.0148
+0.53%
$-- $7
Jun 27, 2022 $0.0147
-1.48%
$-- $1
Jun 26, 2022 $0.0149
-41.61%
$-- $2
Jun 25, 2022 $0.0256
+72.25%
$-- $0
Jun 24, 2022 $0.0149
+0.67%
$-- $1
Jun 23, 2022 $0.0148
-37.81%
$-- $3
Jun 22, 2022 $0.0238
+76.70%
$-- $1
Jun 21, 2022 $0.0135
+12.84%
$-- $1
Jun 20, 2022 $0.012
-58.17%
$-- $2
Jun 19, 2022 $0.0286
+189.67%
$-- $0
Jun 18, 2022 $0.00989
-40.37%
$-- $4
Jun 17, 2022 $0.0166
-37.91%
$-- $180
Jun 16, 2022 $0.0267
+68.97%
$-- $149
Jun 15, 2022 $0.0158
-9.22%
$-- $3
Jun 14, 2022 $0.0176
-39.42%
$-- $43
Jun 13, 2022 $0.029
+2.47%
$-- $7
Jun 12, 2022 $0.0284
-1.99%
$-- $4
Jun 11, 2022 $0.029
-0.55%
$-- $10
Jun 10, 2022 $0.0291
+0.64%
$-- $2
Jun 9, 2022 $0.0289
+11.22%
$-- $8
Jun 8, 2022 $0.026
-32.15%
$-- $270
Jun 7, 2022 $0.0383
+0.19%
$-- $166
Jun 6, 2022 $0.0383
+7.43%
$-- $3
Jun 5, 2022 $0.0356
-0.57%
$-- $8
Jun 4, 2022 $0.0358
-0.40%
$-- $14
Jun 3, 2022 $0.036
+0.90%
$-- $9
Jun 2, 2022 $0.0357
+1.38%
$-- $107
Jun 1, 2022 $0.0352
-5.53%
$-- $22
May 31, 2022 $0.0373
+16.21%
$-- $90
May 30, 2022 $0.0321
+36.02%
$-- $17
Download