ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.0131
-7.29%
$-- $2
Jul 11 $0.0141
+2.91%
$-- $67
Jul 4 $0.0138
+65.67%
$-- $292
Jun 27 $0.00831
-44.39%
$-- $121
Jun 20 $0.0149
-47.77%
$-- $9
Jun 13 $0.0286
+1.02%
$-- $386
Jun 6 $0.0284
-20.27%
$-- $463
May 30 $0.0356
+51.05%
$-- $267
May 23 $0.0236
+41.50%
$-- $991
May 16 $0.0167
+233.71%
$-- $630
May 9 $0.00501
-8.07%
$-- $27
May 2 $0.00545
-47.92%
$-- $122
Apr 25 $0.00647
-1.37%
$-- $43
Apr 18 $0.00674
-22.92%
$-- $28
Apr 11 $0.00876
-75.59%
$-- $396
Apr 4 $0.036
+355.29%
$-- $3,323
Mar 28 $0.00791
-18.90%
$-- $110
Mar 21 $0.00976
-11.98%
$-- $71
Mar 14 $0.0111
-41.44%
$-- $358
Mar 7 $0.0189
+3.84%
$-- $215
Feb 28 $0.019
-14.66%
$-- $777
Feb 21 $0.0223
+7.34%
$-- $305
Feb 14 $0.0208
+9.61%
$-- $644
Feb 7 $0.019
-13.86%
$-- $151
Jan 31 $0.022
+81.66%
$-- $58
Jan 24 $0.0121
+19.80%
$-- $38
Jan 17 $0.0101
-54.09%
$-- $179
Jan 10 $0.0221
-45.32%
$-- $601
Jan 3 $0.0404
-33.90%
$-- $4,879
Dec 27 $0.0626
+200.07%
$-- $24,721
Dec 20 $0.0209
+123.28%
$-- $1,244
Dec 13 $0.00935
-29.09%
$-- $411
Dec 6 $0.00824
+66.61%
$-- $765
Nov 29 $0.00494
+24.32%
$-- $578
Nov 22 $0.00383
-6.75%
$-- $197
Nov 15 $0.00411
+25.35%
$-- $449
Nov 8 $0.00326
-28.61%
$-- $121
Nov 1 $0.00436
+1.49%
$-- $122
Oct 25 $0.00432
-14.61%
$-- $95
Oct 18 $0.00488
-12.04%
$-- $105
Oct 11 $0.00554
+26.71%
$-- $253
Oct 4 $0.00437
-7.93%
$-- $152
Sep 27 $0.00476
-15.12%
$-- $543
Sep 20 $0.00562
-8.59%
$-- $110
Sep 13 $0.00614
+10.87%
$-- $85
Sep 6 $0.00554
-71.06%
$-- $5,366
Aug 30 $0.0103
+324.26%
$-- $168
Aug 23 $0.00244
-29.27%
$-- $124
Aug 16 $0.00345
+4.69%
$-- $6
Aug 9 $0.00329
+19.19%
$-- $259
Download