ANON Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.00516
-0.48%
$-- $0.01
Mar 21, 2021 $0.00518
-50.54%
$-- $2
Mar 20, 2021 $0.0105
+4.04%
$-- $3
Mar 18, 2021 $0.00531
+0.28%
$-- $1
Mar 17, 2021 $0.00529
+4.54%
$-- $1
Mar 16, 2021 $0.00499
-0.89%
$-- $0.1
Mar 15, 2021 $0.00503
-0.28%
$-- $0.1
Mar 14, 2021 $0.00966
-1.49%
$-- $0
Mar 13, 2021 $0.00981
+89.36%
$-- $2
Mar 12, 2021 $0.00518
-17.03%
$-- $97
Mar 11, 2021 $0.00981
+3.22%
$-- $13
Mar 10, 2021 $0.00951
-55.54%
$-- $97
Mar 9, 2021 $0.0214
+103.66%
$-- $3
Mar 8, 2021 $0.0105
-47.56%
$-- $90
Mar 7, 2021 $0.02
+7.17%
$-- $225
Mar 5, 2021 $0.00467
-4.10%
$-- $0
Mar 4, 2021 $0.00487
-61.53%
$-- $0
Mar 3, 2021 $0.0127
+147.86%
$-- $86
Feb 28, 2021 $0.0113
-2.13%
$-- $5
Feb 27, 2021 $0.0116
+177.00%
$-- $5
Feb 26, 2021 $0.00418
+25.97%
$-- $33
Feb 25, 2021 $0.00333
-3.58%
$-- $166
Feb 22, 2021 $0.00321
-7.30%
$-- $81
Feb 21, 2021 $0.00346
+0.34%
$-- $88
Feb 16, 2021 $0.00295
+2.46%
$-- $0
Feb 15, 2021 $0.00288
+47.47%
$-- $15
Feb 14, 2021 $0.00195
-1.35%
$-- $7
Feb 9, 2021 $0.00188
+1.76%
$-- $30
Feb 8, 2021 $0.00184
-47.54%
$-- $29
Feb 7, 2021 $0.00352
+1.05%
$-- $0
Feb 6, 2021 $0.00362
+5.69%
$-- $0
Feb 5, 2021 $0.00342
+0.96%
$-- $0.01
Jan 29, 2021 $0.00102
+2.06%
$-- $0.01
Jan 28, 2021 $0.000992
+8.64%
$-- $12
Jan 27, 2021 $0.000912
-0.17%
$-- $1
Jan 13, 2021 $0.000984
-3.34%
$-- $0.1
Jan 12, 2021 $0.00102
-4.65%
$-- $0.1
Jan 11, 2021 $0.00107
+7.95%
$-- $0
Dec 26, 2020 $0.00189
+1.89%
$-- $0
Dec 25, 2020 $0.00202
+0.12%
$-- $1
Dec 24, 2020 $0.00207
-5.90%
$-- $1
Dec 23, 2020 $0.00222
+28.73%
$-- $19
Dec 22, 2020 $0.00173
-9.02%
$-- $4
Dec 21, 2020 $0.00194
+172.86%
$-- $1
Dec 20, 2020 $0.000704
-0.02%
$-- $7
Dec 19, 2020 $0.000716
+3.20%
$-- $0
Dec 17, 2020 $0.000685
+0.82%
$-- $1
Dec 16, 2020 $0.000678
-59.17%
$-- $2
Dec 15, 2020 $0.00161
+1.36%
$-- $9
Dec 14, 2020 $0.00163
+43.21%
$-- $10