ANON Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.000384
-0.43%
$-- $1
Dec 12, 2020 $0.000494
+1.85K%
$-- $2
Dec 11, 2020 $0.000539
-0.36%
$-- $0
Dec 10, 2020 $0.000548
+0.99%
$-- $0
Dec 8, 2020 $0.000383
-0.19%
$-- $0
Dec 7, 2020 $0.000383
-0.76%
$-- $0
Dec 6, 2020 $0.000386
+0.43%
$-- $0
Dec 5, 2020 $0.000382
+65.96%
$-- $1
Dec 4, 2020 $0.00023
-60.63%
$-- $3
Dec 3, 2020 $0.000194
+1.45%
$-- $0
Dec 2, 2020 $0.000192
-42.67%
$-- $0
Dec 1, 2020 $0.000334
-14.44%
$-- $3
Nov 30, 2020 $0.000369
+1.55%
$-- $3
Nov 29, 2020 $0.000363
-58.96%
$-- $3
Nov 28, 2020 $0.000885
+74.26%
$-- $4
Nov 27, 2020 $0.00051
-0.84%
$-- $0
Nov 26, 2020 $0.000514
-31.33%
$-- $2
Nov 25, 2020 $0.000749
+90.34%
$-- $4
Nov 24, 2020 $0.000393
-46.53%
$-- $14
Nov 23, 2020 $0.000736
-55.58%
$-- $2
Nov 22, 2020 $0.00166
-1.41%
$-- $5
Nov 21, 2020 $0.00168
+88.88%
$-- $5
Nov 20, 2020 $0.000889
-77.39%
$-- $0
Nov 19, 2020 $0.00179
+25.56%
$-- $0
Nov 18, 2020 $0.00143
-14.94%
$-- $5
Nov 17, 2020 $0.00168
+67.50%
$-- $28
Nov 16, 2020 $0.001
-4.23%
$-- $0
Nov 15, 2020 $0.00105
-71.69%
$-- $0
Nov 14, 2020 $0.00128
-1.59%
$-- $0
Nov 13, 2020 $0.00131
+0.26%
$-- $2
Nov 12, 2020 $0.0013
+3.74%
$-- $0
Nov 11, 2020 $0.00125
+7.67%
$-- $1
Nov 10, 2020 $0.00117
-4.23%
$-- $2
Nov 9, 2020 $0.00122
-30.78%
$-- $8
Nov 8, 2020 $0.00176
+32.38%
$-- $1
Nov 7, 2020 $0.00133
-10.95%
$-- $6
Nov 6, 2020 $0.00149
-47.51%
$-- $20
Nov 5, 2020 $0.00284
-66.83%
$-- $17
Nov 4, 2020 $0.00857
+158.57%
$-- $16
Nov 3, 2020 $0.00331
+9.99%
$-- $17
Nov 2, 2020 $0.00301
-72.69%
$-- $107
Nov 1, 2020 $0.011
+74.33%
$-- $291
Oct 31, 2020 $0.00632
+79.41%
$-- $173
Oct 30, 2020 $0.00352
-5.49%
$-- $54
Oct 29, 2020 $0.00373
+20.17%
$-- $438
Oct 28, 2020 $0.0031
-7.08%
$-- $81
Oct 27, 2020 $0.00334
-5.25%
$-- $50
Oct 26, 2020 $0.00353
+2.31%
$-- $66
Oct 25, 2020 $0.00345
+3.00%
$-- $38
Oct 24, 2020 $0.00335
-19.11%
$-- $21