ANON Historical Data

ANON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00414
+9.93%
$-- $20
Oct 22, 2020 $0.00377
+14.07%
$-- $16
Oct 21, 2020 $0.0033
+7.99%
$-- $14
Oct 20, 2020 $0.00306
-3.51%
$-- $23
Oct 19, 2020 $0.00317
+2.21%
$-- $21
Oct 18, 2020 $0.0031
+1.04%
$-- $20
Oct 17, 2020 $0.00307
+2.50%
$-- $46
Oct 16, 2020 $0.00299
-30.11%
$-- $55
Oct 15, 2020 $0.00428
+12.16%
$-- $44
Oct 14, 2020 $0.00382
-3.00%
$-- $36
Oct 13, 2020 $0.00394
+0.12%
$-- $44
Oct 12, 2020 $0.00393
+13.02%
$-- $41
Oct 11, 2020 $0.00348
-20.27%
$-- $28
Oct 10, 2020 $0.00437
+2.53%
$-- $32
Oct 9, 2020 $0.00426
+11.24%
$-- $40
Oct 8, 2020 $0.00383
+7.16%
$-- $25
Oct 7, 2020 $0.00357
+3.38%
$-- $37
Oct 6, 2020 $0.00346
+4.86%
$-- $34
Oct 5, 2020 $0.0033
-6.04%
$-- $41
Oct 4, 2020 $0.00351
+6.44%
$-- $38
Oct 3, 2020 $0.0033
-19.37%
$-- $32
Oct 2, 2020 $0.00409
+11.38%
$-- $38
Oct 1, 2020 $0.00367
+21.57%
$-- $88
Sep 30, 2020 $0.00302
-7.25%
$-- $17
Sep 29, 2020 $0.00325
+8.28%
$-- $27
Sep 28, 2020 $0.00301
-4.84%
$-- $18
Sep 27, 2020 $0.00316
-37.98%
$-- $37
Sep 26, 2020 $0.00511
+1.58%
$-- $26
Sep 25, 2020 $0.00503
-6.58%
$-- $26
Sep 24, 2020 $0.00538
+11.20%
$-- $31
Sep 23, 2020 $0.00484
+7.33%
$-- $31
Sep 22, 2020 $0.00451
+7.40%
$-- $32
Sep 21, 2020 $0.0042
-23.10%
$-- $54
Sep 20, 2020 $0.00546
-12.70%
$-- $27
Sep 19, 2020 $0.00625
-1.57%
$-- $22
Sep 18, 2020 $0.00635
+11.65%
$-- $18
Sep 17, 2020 $0.00568
+5.15%
$-- $53
Sep 16, 2020 $0.00541
-22.52%
$-- $42
Sep 15, 2020 $0.00698
+2.04%
$-- $30
Sep 14, 2020 $0.00684
-21.22%
$-- $5
Sep 13, 2020 $0.00867
-6.75%
$-- $2
Sep 12, 2020 $0.0093
-0.37%
$-- $2
Sep 11, 2020 $0.0981
-0.39%
$-- $12
Sep 10, 2020 $0.0984
+0.06%
$-- $12
Aug 28, 2020 $0.00275
+1.27%
$-- $1
Aug 27, 2020 $0.00272
-97.49%
$-- $2
Aug 24, 2020 $0.00295
+1.21%
$-- $10
Aug 23, 2020 $0.00292
-89.73%
$-- $14
Aug 22, 2020 $0.0284
+661.46%
$-- $111
Aug 21, 2020 $0.00373
+30.93%
$-- $33