ANON Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.00285
+86.63%
$-- $23
Aug 19, 2020 $0.00153
-90.55%
$-- $24
Aug 18, 2020 $0.0162
+1.54K%
$-- $4
Aug 17, 2020 $0.000983
+3.21%
$-- $8
Aug 16, 2020 $0.000952
+1.00%
$-- $12
Aug 15, 2020 $0.00095
+0.95%
$-- $11
Aug 14, 2020 $0.000941
-11.14%
$-- $10
Aug 13, 2020 $0.00106
-29.58%
$-- $5
Aug 12, 2020 $0.0015
+2.64%
$-- $22
Aug 11, 2020 $0.00423
-3.85%
$-- $1
Aug 10, 2020 $0.00439
+4.92%
$-- $3
Jul 29, 2020 $0.00758
-0.07%
$-- $0
Jul 28, 2020 $0.00758
-1.38%
$-- $0
Jul 27, 2020 $0.00768
+0.08%
$-- $0
Jul 26, 2020 $0.0158
+2.17%
$-- $1
Jul 25, 2020 $0.0154
-19.69%
$-- $1
Jul 24, 2020 $0.0192
-0.65%
$-- $2
Jul 23, 2020 $0.0193
+0.23%
$-- $2
Jul 20, 2020 $0.00714
-64.53%
$-- $1
Jul 19, 2020 $0.0201
-77.26%
$-- $6
Jul 18, 2020 $0.0885
-3.51%
$-- $77
Jul 17, 2020 $0.0917
+20.20%
$-- $57
Jul 12, 2020 $0.0156
-0.15%
$-- $1
Jul 11, 2020 $0.0157
-57.75%
$-- $1
Jul 10, 2020 $0.037
+1.25%
$-- $10
Jul 5, 2020 $0.00867
-19.03%
$-- $0.0₆1
Jul 4, 2020 $0.0107
+1.62%
$-- $0.0₆1
Jul 3, 2020 $0.0105
+0.01%
$-- $0.0₆1
Jul 2, 2020 $0.0363
-1.22%
$-- $2
Jul 1, 2020 $0.0367
+0.64%
$-- $2
Jun 30, 2020 $0.0365
-0.40%
$-- $2
Jun 29, 2020 $0.0367
+5.70%
$-- $4
Jun 28, 2020 $0.0347
+273.97%
$-- $2
Jun 27, 2020 $0.00927
+0.05%
$-- $0.0₆1
Jun 23, 2020 $0.0081
-2.84%
$-- $0
Jun 22, 2020 $0.00834
+3.79%
$-- $4
Jun 10, 2020 $0.00852
+0.99%
$-- $0
Jun 9, 2020 $0.00844
-17.91%
$-- $0
Jun 7, 2020 $0.0089
+0.42%
$-- $3
Jun 6, 2020 $0.00886
+0.86%
$-- $3
Jun 5, 2020 $0.00879
+20.15%
$-- $1
Jun 4, 2020 $0.00731
+0.55%
$-- $18
May 30, 2020 $0.00859
+11.09%
$-- $2
May 29, 2020 $0.00773
+0.85%
$-- $4
May 28, 2020 $0.00883
-10.59%
$-- $2
May 27, 2020 $0.00988
+3.62%
$-- $8
May 25, 2020 $0.00818
-2.25%
$-- $0
May 24, 2020 $0.00837
-4.15%
$-- $0
May 20, 2020 $0.00594
-1.94%
$-- $10
May 19, 2020 $0.00606
+3.17%
$-- $195