ANON Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.0287
+0.02%
$-- $5
May 17, 2020 $0.0287
+12.64%
$-- $9
May 16, 2020 $0.0255
+427.55%
$-- $3
May 15, 2020 $0.00483
-16.04%
$-- $4
May 12, 2020 $0.0202
+0.05%
$-- $0
May 11, 2020 $0.0201
-27.27%
$-- $0
May 10, 2020 $0.0277
+47.97%
$-- $0
May 9, 2020 $0.0187
-15.27%
$-- $91
May 8, 2020 $0.0221
-5.38%
$-- $0
May 7, 2020 $0.0234
+14.21%
$-- $0
May 6, 2020 $0.0205
+57.19%
$-- $67
May 5, 2020 $0.0201
+1.70%
$-- $0
May 4, 2020 $0.0198
-2.68%
$-- $0
Apr 13, 2020 $0.00787
-1.80%
$-- $0
Apr 12, 2020 $0.00803
+5.43%
$-- $0
Apr 11, 2020 $0.00761
+0.75%
$-- $0.0₆1
Apr 7, 2020 $0.00728
+1.05%
$-- $0.0₆1
Apr 6, 2020 $0.0072
-9.03%
$-- $0.0₆1
Apr 5, 2020 $0.00791
+0.00%
$-- $0.0₆1
Apr 1, 2020 $0.00704
+18.25%
$-- $0
Mar 31, 2020 $0.00595
-0.24%
$-- $0
Mar 28, 2020 $0.00686
+4.67%
$-- $0
Mar 27, 2020 $0.00655
-25.11%
$-- $0
Mar 26, 2020 $0.00875
+1.42%
$-- $0.01
Mar 22, 2020 $0.00985
-5.19%
$-- $1
Mar 21, 2020 $0.0104
-0.34%
$-- $1
Mar 18, 2020 $0.00676
-10.89%
$-- $0
Mar 17, 2020 $0.0076
+7.44%
$-- $0
Mar 14, 2020 $0.00579
-12.41%
$-- $0
Mar 13, 2020 $0.00659
+3.90%
$-- $0
Mar 10, 2020 $0.00614
-21.03%
$-- $0
Mar 9, 2020 $0.00777
-7.41%
$-- $0
Mar 8, 2020 $0.00839
-2.07%
$-- $0
Feb 24, 2020 $0.0112
-22.20%
$-- $0.0₆1
Feb 23, 2020 $0.0144
+0.89%
$-- $0.0₆1
Feb 22, 2020 $0.0157
-0.50%
$-- $465
Feb 21, 2020 $0.0157
+5.62%
$-- $467
Feb 20, 2020 $0.0149
+6.78%
$-- $17
Feb 19, 2020 $0.014
-9.25%
$-- $10
Feb 18, 2020 $0.0154
+8.41%
$-- $13
Feb 17, 2020 $0.0142
+25.28%
$-- $4
Feb 16, 2020 $0.0113
-19.82%
$-- $0
Feb 15, 2020 $0.0141
-13.36%
$-- $9
Feb 14, 2020 $0.0163
+10.64%
$-- $0
Feb 13, 2020 $0.0148
+0.27%
$-- $1
Feb 12, 2020 $0.0147
+2.76%
$-- $39
Feb 11, 2020 $0.0143
+7.51%
$-- $135
Feb 10, 2020 $0.0133
-7.35%
$-- $157
Feb 9, 2020 $0.0144
-38.11%
$-- $833
Feb 8, 2020 $0.0232
+72.18%
$-- $693