ANON Historical Data

ANON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00924
-14.89%
$-- $41
Dec 18, 2019 $0.0109
+18.21%
$-- $17
Dec 17, 2019 $0.0092
+3.10%
$-- $84
Dec 16, 2019 $0.00893
-20.31%
$-- $424
Dec 15, 2019 $0.0112
+7.55%
$-- $32
Dec 14, 2019 $0.0104
-8.14%
$-- $15
Dec 13, 2019 $0.0113
-8.50%
$-- $20
Dec 12, 2019 $0.0124
-11.21%
$-- $59
Dec 11, 2019 $0.0139
+23.26%
$-- $54
Dec 10, 2019 $0.0113
+4.79%
$-- $251
Dec 9, 2019 $0.0108
-9.73%
$-- $198
Dec 8, 2019 $0.0119
-1.97%
$-- $545
Dec 7, 2019 $0.0122
+0.19%
$-- $72
Dec 6, 2019 $0.0122
-1.69%
$-- $4
Dec 5, 2019 $0.0124
+7.88%
$-- $7
Dec 4, 2019 $0.0116
-0.59%
$-- $66
Dec 3, 2019 $0.0117
-16.55%
$-- $836
Dec 2, 2019 $0.014
-5.12%
$-- $6
Dec 1, 2019 $0.0147
+2.19%
$-- $754
Nov 30, 2019 $0.0144
-7.55%
$-- $334
Nov 29, 2019 $0.0156
+25.55%
$-- $54
Nov 28, 2019 $0.0124
+4.69%
$-- $738
Nov 27, 2019 $0.0119
+0.74%
$-- $258
Nov 26, 2019 $0.0118
-0.83%
$-- $192
Nov 25, 2019 $0.0119
-10.58%
$-- $169
Nov 24, 2019 $0.0133
-4.25%
$-- $62
Nov 23, 2019 $0.0139
+1.70%
$-- $9
Nov 22, 2019 $0.0136
-32.65%
$-- $116
Nov 21, 2019 $0.0202
-3.55%
$-- $55
Nov 20, 2019 $0.0209
+0.61%
$-- $63
Nov 19, 2019 $0.0208
+0.24%
$-- $62
Nov 18, 2019 $0.0207
+4.50%
$-- $68
Nov 17, 2019 $0.0198
+21.13%
$-- $61
Nov 16, 2019 $0.0164
+3.45%
$-- $1
Nov 15, 2019 $0.0159
-30.80%
$-- $220
Nov 14, 2019 $0.0229
-8.15%
$-- $455
Nov 13, 2019 $0.0249
-13.19%
$-- $77
Nov 12, 2019 $0.0287
-27.10%
$-- $298
Nov 11, 2019 $0.0394
+62.17%
$-- $282
Nov 10, 2019 $0.0243
-3.95%
$-- $93
Nov 9, 2019 $0.0253
-15.54%
$-- $222
Nov 8, 2019 $0.03
+136.32%
$-- $1,432
Nov 7, 2019 $0.0127
-10.65%
$-- $156
Nov 6, 2019 $0.0142
+3.89%
$-- $232
Nov 5, 2019 $0.0137
-1.38%
$-- $60
Nov 4, 2019 $0.0138
+97.58%
$-- $17
Nov 3, 2019 $0.00701
+96.64%
$-- $66
Nov 2, 2019 $0.00356
-62.22%
$-- $98
Nov 1, 2019 $0.00943
-26.43%
$-- $77
Oct 31, 2019 $0.0128
+43.07%
$-- $63