ANON Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00896
-37.62%
$ -- $ 100
Oct 29, 2019 $ 0.0144
+23.31%
$ -- $ 162
Oct 28, 2019 $ 0.0117
-33.79%
$ -- $ 90
Oct 27, 2019 $ 0.0176
+22.46%
$ -- $ 146
Oct 26, 2019 $ 0.0143
+1.41%
$ -- $ 124
Oct 25, 2019 $ 0.0141
+17.77%
$ -- $ 57
Oct 24, 2019 $ 0.012
+8.01%
$ -- $ 22
Oct 23, 2019 $ 0.0111
+18.92%
$ -- $ 112
Oct 22, 2019 $ 0.00932
-29.08%
$ -- $ 26
Oct 21, 2019 $ 0.0131
+122.57%
$ -- $ 84
Oct 20, 2019 $ 0.0059
-34.46%
$ -- $ 24
Oct 19, 2019 $ 0.009
+42.18%
$ -- $ 21
Oct 18, 2019 $ 0.00633
-41.75%
$ -- $ 48
Oct 17, 2019 $ 0.0109
+13.11%
$ -- $ 24
Oct 16, 2019 $ 0.00961
-23.12%
$ -- $ 53
Oct 15, 2019 $ 0.0125
+1,584.22%
$ -- $ 38
Oct 14, 2019 $ 0.000742
-94.88%
$ -- $ 570
Oct 13, 2019 $ 0.0145
+2.22%
$ -- $ 41
Oct 12, 2019 $ 0.0142
+1.16%
$ -- $ 112
Oct 11, 2019 $ 0.014
-2.33%
$ -- $ 58
Oct 10, 2019 $ 0.0144
-4.75%
$ -- $ 64
Oct 9, 2019 $ 0.015
+3.68%
$ -- $ 49
Oct 8, 2019 $ 0.0145
+20.93%
$ -- $ 217
Oct 7, 2019 $ 0.012
-12.60%
$ -- $ 72
Oct 6, 2019 $ 0.0137
-12.45%
$ -- $ 108
Oct 5, 2019 $ 0.0157
+3.53%
$ -- $ 38
Oct 4, 2019 $ 0.0152
-3.79%
$ -- $ 23
Oct 3, 2019 $ 0.0158
-3.55%
$ -- $ 42
Oct 2, 2019 $ 0.0164
-6.83%
$ -- $ 61
Oct 1, 2019 $ 0.0176
+6.04%
$ -- $ 240
Sep 30, 2019 $ 0.0165
-1.00%
$ -- $ 33
Sep 29, 2019 $ 0.0166
-6.91%
$ -- $ 66
Sep 28, 2019 $ 0.0179
+0.43%
$ -- $ 13
Sep 27, 2019 $ 0.0178
+1.05%
$ -- $ 36
Sep 26, 2019 $ 0.0176
-1.02%
$ -- $ 49
Sep 25, 2019 $ 0.0177
-1.46%
$ -- $ 123
Sep 24, 2019 $ 0.0178
-11.39%
$ -- $ 112
Sep 23, 2019 $ 0.0201
-8.57%
$ -- $ 117
Sep 22, 2019 $ 0.022
+6.46%
$ -- $ 96
Sep 21, 2019 $ 0.0207
-17.63%
$ -- $ 488
Sep 20, 2019 $ 0.0251
-8.87%
$ -- $ 200
Sep 19, 2019 $ 0.0276
+17.79%
$ -- $ 124
Sep 18, 2019 $ 0.0234
+4.78%
$ -- $ 205
Sep 17, 2019 $ 0.0223
+1.89%
$ -- $ 98
Sep 16, 2019 $ 0.0219
+3.83%
$ -- $ 115
Sep 15, 2019 $ 0.0211
+45.57%
$ -- $ 23
Sep 14, 2019 $ 0.0145
-38.52%
$ -- $ 106
Sep 13, 2019 $ 0.0236
-3.52%
$ -- $ 55
Sep 12, 2019 $ 0.0244
+5.20%
$ -- $ 92
Sep 11, 2019 $ 0.0232
+0.91%
$ -- $ 36