ANON Historical Data

ANON Page 18
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.023
-3.17%
$ -- $ 45
Sep 9, 2019 $ 0.0237
-9.53%
$ -- $ 32
Sep 8, 2019 $ 0.0262
+8.93%
$ -- $ 132
Sep 7, 2019 $ 0.0241
+1.52%
$ -- $ 35
Sep 6, 2019 $ 0.0237
-15.58%
$ -- $ 66
Sep 5, 2019 $ 0.0281
+32.22%
$ -- $ 314
Sep 4, 2019 $ 0.0212
-13.92%
$ -- $ 199
Sep 3, 2019 $ 0.0246
+0.48%
$ -- $ 73
Sep 2, 2019 $ 0.0245
-1.60%
$ -- $ 48
Sep 1, 2019 $ 0.025
-14.81%
$ -- $ 98
Aug 31, 2019 $ 0.0293
+23.68%
$ -- $ 29
Aug 30, 2019 $ 0.0237
-15.87%
$ -- $ 26
Aug 29, 2019 $ 0.0282
+24.33%
$ -- $ 51
Aug 28, 2019 $ 0.0227
-28.99%
$ -- $ 171
Aug 27, 2019 $ 0.0319
-22.58%
$ -- $ 142
Aug 26, 2019 $ 0.0411
+29.54%
$ -- $ 498
Aug 25, 2019 $ 0.0317
+14.79%
$ -- $ 62
Aug 24, 2019 $ 0.0276
-0.66%
$ -- $ 52
Aug 23, 2019 $ 0.0278
-0.17%
$ -- $ 51
Aug 22, 2019 $ 0.0279
+2.41%
$ -- $ 56
Aug 21, 2019 $ 0.0272
-15.77%
$ -- $ 64
Aug 20, 2019 $ 0.0323
-16.43%
$ -- $ 79
Aug 19, 2019 $ 0.0385
+1.59%
$ -- $ 140
Aug 18, 2019 $ 0.0379
+12.10%
$ -- $ 209
Aug 17, 2019 $ 0.0338
+12.93%
$ -- $ 152
Aug 16, 2019 $ 0.0298
+13.47%
$ -- $ 85
Aug 15, 2019 $ 0.0261
-14.28%
$ -- $ 74
Aug 14, 2019 $ 0.0304
-6.64%
$ -- $ 72
Aug 13, 2019 $ 0.0325
-3.72%
$ -- $ 21
Aug 12, 2019 $ 0.0338
-1.15%
$ -- $ 64
Aug 11, 2019 $ 0.0342
-12.99%
$ -- $ 179
Aug 10, 2019 $ 0.0393
-7.40%
$ -- $ 93
Aug 9, 2019 $ 0.0425
+4.55%
$ -- $ 169
Aug 8, 2019 $ 0.0408
-30.30%
$ -- $ 101
Aug 7, 2019 $ 0.0585
+3.36%
$ -- $ 586
Aug 6, 2019 $ 0.0566
-2.69%
$ -- $ 658
Aug 5, 2019 $ 0.0582
+7.49%
$ -- $ 302
Aug 4, 2019 $ 0.0541
-0.05%
$ -- $ 100
Aug 3, 2019 $ 0.0541
-1.78%
$ -- $ 375
Aug 2, 2019 $ 0.0551
+5.60%
$ -- $ 238
Aug 1, 2019 $ 0.0522
+43.91%
$ -- $ 346
Jul 31, 2019 $ 0.0363
+9.39%
$ -- $ 114
Jul 30, 2019 $ 0.0332
+3.63%
$ -- $ 221
Jul 29, 2019 $ 0.032
-0.03%
$ -- $ 71
Jul 28, 2019 $ 0.032
-21.09%
$ -- $ 94
Jul 27, 2019 $ 0.0406
-12.82%
$ -- $ 102
Jul 26, 2019 $ 0.0465
-7.87%
$ -- $ 171
Jul 25, 2019 $ 0.0505
+6.08%
$ -- $ 406
Jul 24, 2019 $ 0.0476
-15.38%
$ -- $ 680
Jul 23, 2019 $ 0.0563
+7.30%
$ -- $ 173