ANON Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.0524
+1.52%
$-- $273
Jul 21, 2019 $0.0516
+1.19%
$-- $168
Jul 20, 2019 $0.051
+7.10%
$-- $96
Jul 19, 2019 $0.0476
-18.91%
$-- $112
Jul 18, 2019 $0.0588
+9.56%
$-- $208
Jul 17, 2019 $0.0544
+37.05%
$-- $481
Jul 16, 2019 $0.0394
-30.64%
$-- $335
Jul 15, 2019 $0.0568
-9.05%
$-- $405
Jul 14, 2019 $0.0625
-14.26%
$-- $210
Jul 13, 2019 $0.0729
+0.43%
$-- $169
Jul 12, 2019 $0.0726
-2.42%
$-- $101
Jul 11, 2019 $0.0744
-18.15%
$-- $595
Jul 10, 2019 $0.0909
-11.00%
$-- $881
Jul 9, 2019 $0.102
-12.28%
$-- $2,292
Jul 8, 2019 $0.116
+35.15%
$-- $1,313
Jul 7, 2019 $0.0861
+34.56%
$-- $3,084
Jul 6, 2019 $0.064
+3.27%
$-- $208
Jul 5, 2019 $0.062
+22.32%
$-- $97
Jul 4, 2019 $0.0507
-8.35%
$-- $167
Jul 3, 2019 $0.0553
-9.19%
$-- $712
Jul 2, 2019 $0.0609
+9.45%
$-- $476
Jul 1, 2019 $0.0556
-15.54%
$-- $645
Jun 30, 2019 $0.0659
+2.72%
$-- $317
Jun 29, 2019 $0.0641
-1.15%
$-- $160
Jun 28, 2019 $0.0649
+6.91%
$-- $344
Jun 27, 2019 $0.0607
+3.67%
$-- $808
Jun 26, 2019 $0.0585
-16.39%
$-- $153
Jun 25, 2019 $0.07
+12.25%
$-- $499
Jun 24, 2019 $0.0624
-5.51%
$-- $452
Jun 23, 2019 $0.066
+3.20%
$-- $229
Jun 22, 2019 $0.064
-13.75%
$-- $158
Jun 21, 2019 $0.0742
+21.95%
$-- $602
Jun 20, 2019 $0.0608
-7.45%
$-- $207
Jun 19, 2019 $0.0658
+15.78%
$-- $421
Jun 18, 2019 $0.0556
-4.93%
$-- $120
Jun 17, 2019 $0.0585
+7.59%
$-- $298
Jun 16, 2019 $0.0543
-8.54%
$-- $128
Jun 15, 2019 $0.0594
-7.42%
$-- $145
Jun 14, 2019 $0.0642
+2.66%
$-- $416
Jun 13, 2019 $0.0625
+2.60%
$-- $290
Jun 12, 2019 $0.0609
+2.98%
$-- $371
Jun 11, 2019 $0.0592
+20.36%
$-- $400
Jun 10, 2019 $0.0492
+3.83%
$-- $337
Jun 9, 2019 $0.0474
-12.74%
$-- $294
Jun 8, 2019 $0.0543
+28.47%
$-- $283
Jun 7, 2019 $0.0422
-22.25%
$-- $398
Jun 6, 2019 $0.0543
-33.35%
$-- $2,197
Jun 5, 2019 $0.0815
+42.45%
$-- $2,233
Jun 4, 2019 $0.0572
-6.07%
$-- $465
Jun 3, 2019 $0.0609
+4.21%
$-- $435