ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.00263
+9.42%
$-- $34
Jul 26 $0.0024
+13.43%
$-- $46
Jul 19 $0.00212
+66.47%
$-- $32
Jul 12 $0.00127
-24.87%
$-- $99
Jul 5 $0.00169
-31.50%
$-- $46
Jun 28 $0.00247
-10.43%
$-- $38
Jun 21 $0.00229
-28.78%
$-- $78
Jun 14 $0.00321
+2.74%
$-- $45
Jun 7 $0.00312
-3.14%
$-- $240
May 31 $0.00322
-19.26%
$-- $35
May 24 $0.00379
+23.40%
$-- $63
May 17 $0.00286
-67.54%
$-- $17
May 10 $0.00882
-6.70%
$-- $99
May 3 $0.00946
+37.93%
$-- $56
Apr 26 $0.00685
+176.66%
$-- $122
Apr 19 $0.00248
-60.28%
$-- $2,048
Apr 12 $0.00426
-49.93%
$-- $63
Apr 5 $0.0085
+192.94%
$-- $76
Mar 29 $0.0035
-25.59%
$-- $20
Mar 22 $0.00516
-0.48%
$-- $0.01
Mar 15 $0.00518
+2.70%
$-- $7
Mar 8 $0.00966
-51.74%
$-- $302
Mar 1 $0.02
+291.79%
$-- $311
Feb 22 $0.0113
+227.36%
$-- $291
Feb 15 $0.00346
+77.41%
$-- $103
Feb 8 $0.00195
-44.47%
$-- $66
Feb 1 $0.00352
+3.78%
$-- $0
Jan 25 $0.00102
+11.08%
$-- $14
Jan 11 $0.000984
-0.52%
$-- $0
Dec 21 $0.00189
+165.81%
$-- $26
Dec 14 $0.000704
-38.33%
$-- $29
Dec 7 $0.000384
-0.46%
$-- $3
Nov 30 $0.000386
+6.17%
$-- $10
Nov 23 $0.000363
-78.06%
$-- $30
Nov 16 $0.00166
+58.34%
$-- $43
Nov 9 $0.00105
-40.55%
$-- $14
Nov 2 $0.00176
-84.04%
$-- $184
Oct 26 $0.011
+219.68%
$-- $1,153
Oct 19 $0.00345
+11.25%
$-- $152
Oct 12 $0.0031
-10.92%
$-- $287
Oct 5 $0.00348
-0.79%
$-- $238
Sep 28 $0.00351
+11.05%
$-- $258
Sep 21 $0.00316
-42.02%
$-- $238
Sep 14 $0.00546
-37.11%
$-- $198
Sep 7 $0.00867
-91.18%
$-- $28
Aug 24 $0.00275
-5.68%
$-- $14
Aug 17 $0.00292
+206.26%
$-- $218
Aug 10 $0.000952
-77.26%
$-- $64
Jul 27 $0.00758
-1.28%
$-- $1
Jul 20 $0.0158
-21.65%
$-- $7