ANON Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.0584
+1.34%
$-- $310
Jun 1, 2019 $0.0577
+1.10%
$-- $300
May 31, 2019 $0.0571
-13.62%
$-- $279
May 30, 2019 $0.066
+20.78%
$-- $939
May 29, 2019 $0.0547
-20.13%
$-- $323
May 28, 2019 $0.0685
+11.77%
$-- $419
May 27, 2019 $0.0613
-19.53%
$-- $556
May 26, 2019 $0.0761
+13.77%
$-- $529
May 25, 2019 $0.0669
-2.85%
$-- $559
May 24, 2019 $0.0663
-13.88%
$-- $308
May 23, 2019 $0.077
-5.76%
$-- $435
May 22, 2019 $0.0818
+13.44%
$-- $270
May 21, 2019 $0.0721
+0.22%
$-- $198
May 20, 2019 $0.0719
+10.43%
$-- $356
May 19, 2019 $0.0651
-13.38%
$-- $247
May 18, 2019 $0.0752
+1.01%
$-- $83
May 17, 2019 $0.0744
-11.68%
$-- $234
May 16, 2019 $0.0843
-14.64%
$-- $753
May 15, 2019 $0.0987
+24.71%
$-- $248
May 14, 2019 $0.0792
-14.15%
$-- $162
May 13, 2019 $0.0922
+5.11%
$-- $123
May 12, 2019 $0.0877
-8.88%
$-- $217
May 11, 2019 $0.0963
+49.65%
$-- $311
May 10, 2019 $0.0643
-36.94%
$-- $328
May 9, 2019 $0.102
-16.73%
$-- $3
May 8, 2019 $0.123
+10.15%
$-- $62
May 7, 2019 $0.111
+6.31%
$-- $176
May 6, 2019 $0.105
+41.13%
$-- $209
May 5, 2019 $0.0741
+2.21%
$-- $1
May 4, 2019 $0.0725
+3.33%
$-- $69
May 3, 2019 $0.0701
-33.60%
$-- $107
May 2, 2019 $0.106
+59.78%
$-- $159
May 1, 2019 $0.0661
+1.58%
$-- $64
Apr 30, 2019 $0.0651
-8.02%
$-- $28
Apr 29, 2019 $0.0707
-3.93%
$-- $11
Apr 28, 2019 $0.0735
+22.62%
$-- $93
Apr 27, 2019 $0.0599
-28.89%
$-- $131
Apr 26, 2019 $0.0842
-8.09%
$-- $29
Apr 25, 2019 $0.0916
+1.90%
$-- $63
Apr 24, 2019 $0.0899
-5.55%
$-- $81
Apr 23, 2019 $0.0952
+4.04%
$-- $261
Apr 22, 2019 $0.0915
+1.38%
$-- $140
Apr 21, 2019 $0.0902
+12.94%
$-- $2,830
Apr 20, 2019 $0.0799
+3.36%
$-- $9
Apr 19, 2019 $0.0773
-14.36%
$-- $99
Apr 18, 2019 $0.0903
+6.62%
$-- $691
Apr 17, 2019 $0.0847
+8.55%
$-- $1,535
Apr 16, 2019 $0.078
-22.56%
$-- $140
Apr 15, 2019 $0.101
-4.02%
$-- $58
Apr 14, 2019 $0.105
+30.01%
$-- $2,082