ANON Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0584
+1.34%
$ -- $ 310
Jun 1, 2019 $ 0.0577
+1.10%
$ -- $ 300
May 31, 2019 $ 0.0571
-13.62%
$ -- $ 279
May 30, 2019 $ 0.066
+20.78%
$ -- $ 939
May 29, 2019 $ 0.0547
-20.13%
$ -- $ 323
May 28, 2019 $ 0.0685
+11.77%
$ -- $ 419
May 27, 2019 $ 0.0613
-19.53%
$ -- $ 556
May 26, 2019 $ 0.0761
+13.77%
$ -- $ 529
May 25, 2019 $ 0.0669
-2.85%
$ -- $ 559
May 24, 2019 $ 0.0663
-13.88%
$ -- $ 308
May 23, 2019 $ 0.077
-5.76%
$ -- $ 435
May 22, 2019 $ 0.0818
+13.44%
$ -- $ 270
May 21, 2019 $ 0.0721
+0.22%
$ -- $ 198
May 20, 2019 $ 0.0719
+10.43%
$ -- $ 356
May 19, 2019 $ 0.0651
-13.38%
$ -- $ 247
May 18, 2019 $ 0.0752
+1.01%
$ -- $ 83
May 17, 2019 $ 0.0744
-11.68%
$ -- $ 234
May 16, 2019 $ 0.0843
-14.64%
$ -- $ 753
May 15, 2019 $ 0.0987
+24.71%
$ -- $ 248
May 14, 2019 $ 0.0792
-14.15%
$ -- $ 162
May 13, 2019 $ 0.0922
+5.11%
$ -- $ 123
May 12, 2019 $ 0.0877
-8.88%
$ -- $ 217
May 11, 2019 $ 0.0963
+49.65%
$ -- $ 311
May 10, 2019 $ 0.0643
-36.94%
$ -- $ 328
May 9, 2019 $ 0.102
-16.73%
$ -- $ 3
May 8, 2019 $ 0.123
+10.15%
$ -- $ 62
May 7, 2019 $ 0.111
+6.31%
$ -- $ 176
May 6, 2019 $ 0.105
+41.13%
$ -- $ 209
May 5, 2019 $ 0.0741
+2.21%
$ -- $ 1
May 4, 2019 $ 0.0725
+3.33%
$ -- $ 69
May 3, 2019 $ 0.0701
-33.60%
$ -- $ 107
May 2, 2019 $ 0.106
+59.78%
$ -- $ 159
May 1, 2019 $ 0.0661
+1.58%
$ -- $ 64
Apr 30, 2019 $ 0.0651
-8.02%
$ -- $ 28
Apr 29, 2019 $ 0.0707
-3.93%
$ -- $ 11
Apr 28, 2019 $ 0.0735
+22.62%
$ -- $ 93
Apr 27, 2019 $ 0.0599
-28.89%
$ -- $ 131
Apr 26, 2019 $ 0.0842
-8.09%
$ -- $ 29
Apr 25, 2019 $ 0.0916
+1.90%
$ -- $ 63
Apr 24, 2019 $ 0.0899
-5.55%
$ -- $ 81
Apr 23, 2019 $ 0.0952
+4.04%
$ -- $ 261
Apr 22, 2019 $ 0.0915
+1.38%
$ -- $ 140
Apr 21, 2019 $ 0.0902
+12.94%
$ -- $ 2,830
Apr 20, 2019 $ 0.0799
+3.36%
$ -- $ 9
Apr 19, 2019 $ 0.0773
-14.36%
$ -- $ 99
Apr 18, 2019 $ 0.0903
+6.62%
$ -- $ 691
Apr 17, 2019 $ 0.0847
+8.55%
$ -- $ 1,535
Apr 16, 2019 $ 0.078
-22.56%
$ -- $ 140
Apr 15, 2019 $ 0.101
-4.02%
$ -- $ 58
Apr 14, 2019 $ 0.105
+30.01%
$ -- $ 2,082