ANON Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0807
+6.02%
$ -- $ 64
Apr 12, 2019 $ 0.0761
-11.39%
$ -- $ 111
Apr 11, 2019 $ 0.0859
-18.18%
$ -- $ 3,712
Apr 10, 2019 $ 0.105
+27.99%
$ -- $ 541
Apr 9, 2019 $ 0.082
-21.51%
$ -- $ 1,012
Apr 8, 2019 $ 0.105
-6.83%
$ -- $ 3,977
Apr 7, 2019 $ 0.112
-14.24%
$ -- $ 1,101
Apr 6, 2019 $ 0.131
+29.29%
$ -- $ 1,603
Apr 5, 2019 $ 0.101
+26.22%
$ -- $ 3,270
Apr 4, 2019 $ 0.0801
-22.28%
$ -- $ 3,321
Apr 3, 2019 $ 0.103
+17.48%
$ -- $ 5,155
Apr 2, 2019 $ 0.0878
-20.81%
$ -- $ 23
Apr 1, 2019 $ 0.111
-3.00%
$ -- $ 77
Mar 31, 2019 $ 0.114
-7.11%
$ -- $ 1,039
Mar 30, 2019 $ 0.123
+11.65%
$ -- $ 18
Mar 29, 2019 $ 0.11
-0.56%
$ -- $ 39
Mar 28, 2019 $ 0.111
-9.38%
$ -- $ 1,605
Mar 27, 2019 $ 0.123
+15.43%
$ -- $ 749
Mar 26, 2019 $ 0.106
-10.59%
$ -- $ 8
Mar 25, 2019 $ 0.119
+12.24%
$ -- $ 1,962
Mar 24, 2019 $ 0.105
-0.46%
$ -- $ 360
Mar 23, 2019 $ 0.106
+0.49%
$ -- $ 340
Mar 22, 2019 $ 0.105
-9.98%
$ -- $ 1,225
Mar 21, 2019 $ 0.117
-1.21%
$ -- $ 843
Mar 20, 2019 $ 0.107
+0.21%
$ -- $ 10
Mar 19, 2019 $ 0.102
-13.15%
$ -- $ 0
Mar 18, 2019 $ 0.106
-9.22%
$ -- $ 10
Mar 17, 2019 $ 0.117
+6.42%
$ -- $ 9
Mar 16, 2019 $ 0.11
-2.61%
$ -- $ 99
Mar 15, 2019 $ 0.113
-11.43%
$ -- $ 5
Mar 14, 2019 $ 0.127
+22.88%
$ -- $ 1,812
Mar 13, 2019 $ 0.104
-24.51%
$ -- $ 617
Mar 12, 2019 $ 0.137
+34.83%
$ -- $ 851
Mar 11, 2019 $ 0.102
+4.13%
$ -- $ 441
Mar 10, 2019 $ 0.0979
-21.85%
$ -- $ 9,853
Mar 9, 2019 $ 0.125
+146.73%
$ -- $ 18,618
Mar 8, 2019 $ 0.0936
-29.31%
$ -- $ 825
Mar 7, 2019 $ 0.0793
+0.03%
$ -- $ 125
Mar 6, 2019 $ 0.0788
-0.24%
$ -- $ 183
Mar 5, 2019 $ 0.079
-16.98%
$ -- $ 150
Mar 4, 2019 $ 0.0951
+3,372.15%
$ -- $ 480
Mar 3, 2019 $ 0.00274
-98.17%
$ -- $ 0
Mar 2, 2019 $ 0.15
+14.99%
$ -- $ 18
Mar 1, 2019 $ 0.13
-10.80%
$ -- $ 147
Feb 28, 2019 $ 0.146
+23.51%
$ -- $ 329
Feb 27, 2019 $ 0.118
+24.12%
$ -- $ 1,772
Feb 26, 2019 $ 0.0952
-20.56%
$ -- $ 1,914
Feb 25, 2019 $ 0.12
+34.87%
$ -- $ 54
Feb 24, 2019 $ 0.0888
-36.05%
$ -- $ 1,646
Feb 23, 2019 $ 0.139
+67.80%
$ -- $ 1