ANON Historical Data

ANON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.17
-8.88%
$ -- $ 7
Dec 31, 2018 $ 0.153
-8.15%
$ -- $ 12
Dec 30, 2018 $ 0.147
-10.67%
$ -- $ 64
Dec 29, 2018 $ 0.171
+16.78%
$ -- $ 7
Dec 28, 2018 $ 0.147
-0.76%
$ -- $ 0
Dec 27, 2018 $ 0.148
+0.52%
$ -- $ 36
Dec 26, 2018 $ 0.136
-14.85%
$ -- $ 40
Dec 25, 2018 $ 0.159
-6.47%
$ -- $ 111
Dec 24, 2018 $ 0.17
-0.28%
$ -- $ 79
Dec 23, 2018 $ 0.171
+12.90%
$ -- $ 159
Dec 22, 2018 $ 0.151
+3.46%
$ -- $ 79
Dec 21, 2018 $ 0.146
-5.78%
$ -- $ 67
Dec 20, 2018 $ 0.155
+0.39%
$ -- $ 2
Dec 19, 2018 $ 0.142
+10.09%
$ -- $ 111
Dec 18, 2018 $ 0.129
+21.85%
$ -- $ 40
Dec 17, 2018 $ 0.106
-11.45%
$ -- $ 131
Dec 16, 2018 $ 0.135
+14.03%
$ -- $ 7
Dec 15, 2018 $ 0.119
-23.02%
$ -- $ 11
Dec 14, 2018 $ 0.153
+16.55%
$ -- $ 143
Dec 13, 2018 $ 0.131
-5.31%
$ -- $ 105
Dec 12, 2018 $ 0.139
-29.92%
$ -- $ 39
Dec 11, 2018 $ 0.159
+25.26%
$ -- $ 35
Dec 10, 2018 $ 0.127
+2.35%
$ -- $ 67
Dec 9, 2018 $ 0.128
+0.73%
$ -- $ 0
Dec 8, 2018 $ 0.119
+22.32%
$ -- $ 233
Dec 7, 2018 $ 0.097
-15.51%
$ -- $ 41
Dec 6, 2018 $ 0.115
+0.52%
$ -- $ 19
Dec 5, 2018 $ 0.114
-3.92%
$ -- $ 17
Dec 4, 2018 $ 0.119
+18.95%
$ -- $ 112
Dec 3, 2018 $ 0.1
-21.25%
$ -- $ 33
Dec 2, 2018 $ 0.139
+4.98%
$ -- $ 33
Dec 1, 2018 $ 0.145
+5.26%
$ -- $ 1
Nov 30, 2018 $ 0.138
+10.92%
$ -- $ 0
Nov 29, 2018 $ 0.135
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.11
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0983
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0968
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.112
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.106
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.109
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.101
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.1
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.127
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.147
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.145
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.15
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.141
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.177
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.195
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.199
+0.00%
$ -- $ 6,402