ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.015
+60.70%
$-- $13
Apr 8, 2022 $0.00931
-2.61%
$-- $3
Apr 7, 2022 $0.00957
+0.56%
$-- $13
Apr 6, 2022 $0.00951
-5.16%
$-- $16
Apr 5, 2022 $0.01
-2.07%
$-- $131
Apr 4, 2022 $0.0103
+29.84%
$-- $12
Apr 3, 2022 $0.00791
+0.49%
$-- $13
Apr 2, 2022 $0.0158
+0.46%
$-- $31
Apr 1, 2022 $0.0157
+115.80%
$-- $51
Mar 31, 2022 $0.00729
-0.78%
$-- $5
Mar 30, 2022 $0.00754
-0.59%
$-- $3
Mar 29, 2022 $0.0076
-19.47%
$-- $3
Mar 28, 2022 $0.00943
-3.35%
$-- $4
Mar 27, 2022 $0.00976
+4.35%
$-- $4
Mar 26, 2022 $0.00935
-15.36%
$-- $48
Mar 25, 2022 $0.0111
+0.61%
$-- $4
Mar 24, 2022 $0.011
-0.19%
$-- $8
Mar 23, 2022 $0.0114
-0.31%
$-- $2
Mar 22, 2022 $0.0114
+3.27%
$-- $2
Mar 21, 2022 $0.0111
-0.01%
$-- $4
Mar 20, 2022 $0.0111
-1.30%
$-- $4
Mar 19, 2022 $0.0117
-0.04%
$-- $4
Mar 18, 2022 $0.0117
-36.41%
$-- $4
Mar 17, 2022 $0.0184
+28.01%
$-- $120
Mar 16, 2022 $0.0144
+4.56%
$-- $20
Mar 15, 2022 $0.0138
-30.62%
$-- $199
Mar 14, 2022 $0.0198
+4.72%
$-- $7
Mar 13, 2022 $0.0189
-2.49%
$-- $13
Mar 12, 2022 $0.0195
+0.35%
$-- $77
Mar 11, 2022 $0.0194
-1.54%
$-- $23
Mar 10, 2022 $0.0197
-1.96%
$-- $14
Mar 9, 2022 $0.0201
-35.37%
$-- $58
Mar 8, 2022 $0.0229
+2.18%
$-- $12
Mar 7, 2022 $0.0224
+23.05%
$-- $18
Mar 6, 2022 $0.019
-1.64%
$-- $6
Mar 5, 2022 $0.0193
-17.74%
$-- $6
Mar 4, 2022 $0.0235
+2.40%
$-- $686
Mar 3, 2022 $0.0229
+16.01%
$-- $21
Mar 2, 2022 $0.0198
-1.06%
$-- $43
Mar 1, 2022 $0.02
-1.76%
$-- $13
Feb 28, 2022 $0.0203
-8.71%
$-- $2
Feb 27, 2022 $0.0223
-3.49%
$-- $2
Feb 26, 2022 $0.0231
+27.78%
$-- $40
Feb 25, 2022 $0.0184
-24.88%
$-- $18
Feb 24, 2022 $0.0245
+2.90%
$-- $145
Feb 23, 2022 $0.0239
+15.53%
$-- $46
Feb 22, 2022 $0.0207
-16.80%
$-- $10
Feb 21, 2022 $0.0248
+19.65%
$-- $45
Feb 20, 2022 $0.0208
+15.11%
$-- $149
Feb 19, 2022 $0.0181
-16.45%
$-- $72