ANON Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0201
-73.63%
$-- $140
Jul 6 $0.0156
-57.27%
$-- $11
Jun 29 $0.00867
-75.03%
$-- $9
Jun 22 $0.0347
+331.75%
$-- $6
Jun 8 $0.00852
-17.10%
$-- $0.0₆1
Jun 1 $0.0089
+22.31%
$-- $26
May 25 $0.00859
+2.58%
$-- $15
May 18 $0.00837
-70.86%
$-- $210
May 11 $0.0287
+3.73%
$-- $15
May 4 $0.0277
+36.10%
$-- $158
Apr 13 $0.00787
-1.80%
$-- $0
Apr 6 $0.00803
+1.50%
$-- $0
Mar 30 $0.00791
+32.62%
$-- $0
Mar 23 $0.00686
-20.50%
$-- $0
Mar 16 $0.00985
+39.14%
$-- $2
Mar 9 $0.00579
-30.97%
$-- $1
Mar 2 $0.00839
-2.07%
$-- $0
Feb 24 $0.0112
-22.20%
$-- $0.0₆1
Feb 17 $0.0144
+27.45%
$-- $975
Feb 10 $0.0113
-21.17%
$-- $341
Feb 3 $0.0144
+19.07%
$-- $2,504
Jan 27 $0.0121
+17.66%
$-- $355
Jan 20 $0.0103
-13.73%
$-- $782
Jan 13 $0.0119
+14.37%
$-- $817
Jan 6 $0.0104
+8.36%
$-- $256
Dec 30 $0.0096
+1.97%
$-- $423
Dec 23 $0.00942
+1.13%
$-- $546
Dec 16 $0.00931
-16.89%
$-- $615
Dec 9 $0.0112
-6.22%
$-- $630
Dec 2 $0.0119
-18.91%
$-- $1,536
Nov 25 $0.0147
+10.93%
$-- $2,499
Nov 18 $0.0133
-33.08%
$-- $434
Nov 11 $0.0198
-18.38%
$-- $1,395
Nov 4 $0.0243
+247.32%
$-- $2,211
Oct 28 $0.00701
-60.19%
$-- $656
Oct 21 $0.0176
+198.18%
$-- $571
Oct 14 $0.0059
-59.23%
$-- $779
Oct 7 $0.0145
+5.82%
$-- $612
Sep 30 $0.0137
-17.43%
$-- $546
Sep 23 $0.0166
-24.50%
$-- $515
Sep 16 $0.022
+4.29%
$-- $1,326
Sep 9 $0.0211
-19.49%
$-- $388
Sep 2 $0.0262
+5.24%
$-- $867
Aug 26 $0.025
-21.25%
$-- $1,016
Aug 19 $0.0317
-16.26%
$-- $503
Aug 12 $0.0379
+10.75%
$-- $676
Aug 5 $0.0342
-36.79%
$-- $2,087
Jul 29 $0.0541
+69.07%
$-- $1,465
Jul 22 $0.032
-38.02%
$-- $1,899
Jul 15 $0.0516
-17.38%
$-- $1,805