ANON Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0625
-27.45%
$-- $5,561
Jul 1 $0.0861
+30.73%
$-- $5,389
Jun 24 $0.0659
-0.18%
$-- $2,732
Jun 17 $0.066
+21.48%
$-- $2,035
Jun 10 $0.0543
+14.74%
$-- $2,086
Jun 3 $0.0474
-18.98%
$-- $6,305
May 27 $0.0584
-23.22%
$-- $3,127
May 20 $0.0761
+16.91%
$-- $2,655
May 13 $0.0651
-25.79%
$-- $1,849
May 6 $0.0877
+18.33%
$-- $1,307
Apr 29 $0.0741
+0.60%
$-- $439
Apr 22 $0.0735
-18.60%
$-- $799
Apr 15 $0.0902
-13.99%
$-- $5,362
Apr 8 $0.105
-6.46%
$-- $11,499
Apr 1 $0.112
-1.74%
$-- $14,548
Mar 25 $0.114
+8.03%
$-- $5,420
Mar 18 $0.105
-10.09%
$-- $2,789
Mar 11 $0.117
+19.53%
$-- $3,835
Mar 4 $0.0979
+3.47K%
$-- $30,234
Feb 25 $0.00274
-96.92%
$-- $4,234
Feb 18 $0.0888
-9.05%
$-- $4,529
Feb 11 $0.0977
-15.92%
$-- $5,186
Feb 4 $0.116
-16.95%
$-- $8,640
Jan 28 $0.14
-19.24%
$-- $9,340
Jan 21 $0.206
+80.27%
$-- $4,523
Jan 14 $0.114
-14.49%
$-- $1,334
Jan 7 $0.133
+2.46%
$-- $626
Dec 31 $0.13
-21.96%
$-- $247
Dec 24 $0.147
-14.11%
$-- $337
Dec 17 $0.171
+43.10%
$-- $588
Dec 10 $0.135
+9.42%
$-- $408
Dec 3 $0.128
+0.59%
$-- $455
Nov 26 $0.139
+43.47%
$-- $15,619
Nov 19 $0.112
-23.83%
$-- $33,138
Nov 12 $0.145
-31.30%
$-- $42,015
Nov 5 $0.197
-4.41%
$-- $45,118
Oct 29 $0.219
-17.79%
$-- $44,615
Oct 22 $0.271
-32.93%
$-- $45,386
Oct 15 $0.396
-26.18%
$-- $45,526
Oct 8 $0.516
+2.58%
$-- $45,209
Oct 1 $0.532
-29.47%
$-- $46,009
Sep 24 $0.821
+9.95%
$-- $26,234
Feb 12 $2.18
+0.00%
$-- $8,691
Download