ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.0024
+1.75%
$-- $2
Jul 27, 2021 $0.00236
+5.16%
$-- $9
Jul 26, 2021 $0.00224
+5.72%
$-- $11
Jul 25, 2021 $0.00212
+1.61%
$-- $2
Jul 24, 2021 $0.00203
+1.12%
$-- $0
Jul 23, 2021 $0.00201
+54.13%
$-- $16
Jul 22, 2021 $0.00128
-0.70%
$-- $0
Jul 21, 2021 $0.00129
-13.75%
$-- $1
Jul 20, 2021 $0.00149
+20.45%
$-- $13
Jul 19, 2021 $0.00124
-2.74%
$-- $0
Jul 18, 2021 $0.00127
-19.32%
$-- $0.1
Jul 17, 2021 $0.00158
+25.48%
$-- $8
Jul 16, 2021 $0.00126
-20.75%
$-- $90
Jul 15, 2021 $0.00158
-30.16%
$-- $0
Jul 14, 2021 $0.00162
-1.12%
$-- $0
Jul 13, 2021 $0.00163
-29.48%
$-- $1
Jul 12, 2021 $0.00166
-1.67%
$-- $0
Jul 11, 2021 $0.00169
-27.44%
$-- $1
Jul 10, 2021 $0.00233
+38.84%
$-- $3
Jul 9, 2021 $0.00168
+1.99%
$-- $0.01
Jul 7, 2021 $0.00173
+1.14%
$-- $1
Jul 6, 2021 $0.00171
-15.75%
$-- $41
Jul 5, 2021 $0.00203
-17.94%
$-- $0.1
Jul 4, 2021 $0.00247
+1.82%
$-- $2
Jul 3, 2021 $0.00243
+2.47%
$-- $2
Jul 2, 2021 $0.00237
+0.79%
$-- $1
Jul 1, 2021 $0.00235
-16.12%
$-- $5
Jun 30, 2021 $0.0028
-0.56%
$-- $7
Jun 29, 2021 $0.00218
+5.38%
$-- $0
Jun 28, 2021 $0.00207
-25.12%
$-- $21
Jun 27, 2021 $0.00229
+2.01%
$-- $0
Jun 26, 2021 $0.00224
-45.65%
$-- $44
Jun 25, 2021 $0.00412
-8.57%
$-- $0
Jun 24, 2021 $0.0045
+21.61%
$-- $2
Jun 23, 2021 $0.0037
+14.18%
$-- $23
Jun 22, 2021 $0.00324
+2.44%
$-- $0
Jun 21, 2021 $0.00316
-1.56%
$-- $9
Jun 20, 2021 $0.00321
-24.90%
$-- $8
Jun 19, 2021 $0.00428
-0.70%
$-- $1
Jun 18, 2021 $0.00302
-0.91%
$-- $0.01
Jun 17, 2021 $0.00305
-0.76%
$-- $0.01
Jun 16, 2021 $0.00307
-45.66%
$-- $1
Jun 15, 2021 $0.00565
+7.25%
$-- $3
Jun 14, 2021 $0.00526
+68.41%
$-- $32
Jun 13, 2021 $0.00312
-37.18%
$-- $1
Jun 12, 2021 $0.00497
+66.67%
$-- $11
Jun 11, 2021 $0.00298
+1.54%
$-- $70
Jun 10, 2021 $0.00294
-43.65%
$-- $3
Jun 9, 2021 $0.00522
+41.99%
$-- $6
Jun 8, 2021 $0.00368
+9.64%
$-- $138