Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000138
+0.00%
$34,845 $65
Yesterday $0.0000146
+0.63%
$36,770 $2
Sep 24, 2026 $0.0000147
-9.25%
$37,072 $4
Sep 23, 2026 $0.0000163
+8.45%
$41,216 $69
Sep 22, 2026 $0.0000152
+2.52%
$38,373 $1
Sep 21, 2026 $0.0000149
+2.17%
$37,609 $11
Sep 20, 2026 $0.0000145
+14.33%
$36,603 $199
Sep 19, 2026 $0.0000126
-2.09%
$31,895 $83
Sep 18, 2026 $0.0000129
+21.58%
$32,666 $10
Sep 17, 2026 $0.0000106
-0.54%
$26,866 $17
Sep 16, 2026 $0.0000105
-4.41%
$26,491 $1
Sep 15, 2026 $0.0000109
+5.88%
$27,557 $2
Sep 14, 2026 $0.0000103
-6.77%
$26,026 $2
Sep 13, 2026 $0.000011
+2.48%
$27,877 $67
Sep 12, 2026 $0.0000108
-27.22%
$27,200 $783
Sep 11, 2026 $0.000015
+2.05%
$37,769 $1
Sep 10, 2026 $0.0000146
-5.47%
$36,988 $2
Sep 9, 2026 $0.0000156
-1.47%
$39,327 $3
Sep 8, 2026 $0.0000149
-9.61%
$37,720 $14
Sep 7, 2026 $0.0000166
-5.98%
$41,830 $6
Sep 6, 2026 $0.0000176
+11.09%
$44,382 $128
Sep 5, 2026 $0.0000162
+0.24%
$41,011 $13
Sep 4, 2026 $0.0000162
-6.30%
$40,901 $1,123
Sep 3, 2026 $0.0000173
+34.07%
$43,672 $394
Sep 2, 2026 $0.0000129
-15.33%
$32,577 $1,386
Sep 1, 2026 $0.000015
-16.46%
$37,979 $960
Aug 31, 2026 $0.0000179
-24.09%
$45,115 $40
Aug 30, 2026 $0.0000235
-2.29%
$59,447 $668
Aug 29, 2026 $0.0000241
-10.45%
$60,844 $138
Aug 28, 2026 $0.0000269
+1.14%
$68,053 $5
Aug 27, 2026 $0.0000267
-2.58%
$67,474 $5
Aug 26, 2026 $0.0000274
-0.69%
$69,268 $61
Aug 25, 2026 $0.0000277
-3.63%
$70,030 $11
Aug 24, 2026 $0.0000286
+0.43%
$72,138 $10
Aug 23, 2026 $0.0000288
+0.97%
$72,611 $13
Aug 22, 2026 $0.0000285
+4.40%
$71,910 $396
Aug 21, 2026 $0.0000265
-17.05%
$66,999 $883
Aug 20, 2026 $0.0000323
-0.36%
$81,480 $1,318
Aug 19, 2026 $0.0000324
+15.23%
$81,779 $678
Jul 17, 2026 $0.0000268
+5.10%
$-- $2
Jun 30, 2026 $0.000049
-9.17%
$-- $579
Jun 29, 2026 $0.0000541
+7.79%
$136,636 $438
Jun 28, 2026 $0.0000502
-5.04%
$126,759 $88
Jun 27, 2026 $0.0000529
-14.47%
$133,472 $219
Jun 26, 2026 $0.0000618
+16.47%
$156,018 $965
Jun 25, 2026 $0.000053
+2.81%
$133,961 $177
Jun 24, 2026 $0.0000516
-1.07%
$130,329 $51
Jun 23, 2026 $0.0000522
-0.31%
$131,732 $1,075
Jun 22, 2026 $0.0000523
-0.32%
$132,161 $192
Jun 21, 2026 $0.0000525
+2.32%
$132,557 $147
Download