Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today $0.0000285
+0.00%
$71,887 $0
Yesterday $0.0000288
+0.97%
$72,611 $13
Aug 22, 2026 $0.0000285
+4.40%
$71,910 $396
Aug 21, 2026 $0.0000265
-17.05%
$66,999 $883
Aug 20, 2026 $0.0000323
-0.36%
$81,480 $1,318
Aug 19, 2026 $0.0000324
+15.23%
$81,779 $678
Jul 17, 2026 $0.0000268
+5.10%
$-- $2
Jun 30, 2026 $0.000049
-9.17%
$-- $579
Jun 29, 2026 $0.0000541
+7.79%
$136,636 $438
Jun 28, 2026 $0.0000502
-5.04%
$126,759 $88
Jun 27, 2026 $0.0000529
-14.47%
$133,472 $219
Jun 26, 2026 $0.0000618
+16.47%
$156,018 $965
Jun 25, 2026 $0.000053
+2.81%
$133,961 $177
Jun 24, 2026 $0.0000516
-1.07%
$130,329 $51
Jun 23, 2026 $0.0000522
-0.31%
$131,732 $1,075
Jun 22, 2026 $0.0000523
-0.32%
$132,161 $192
Jun 21, 2026 $0.0000525
+2.32%
$132,557 $147
Jun 20, 2026 $0.0000514
+3.49%
$129,921 $56
Jun 19, 2026 $0.0000497
-0.16%
$125,523 $189
Jun 18, 2026 $0.0000498
+22.16%
$125,722 $764
Jun 17, 2026 $0.0000408
+2.86%
$102,917 $77
Jun 16, 2026 $0.0000397
-7.45%
$100,195 $519
Jun 15, 2026 $0.0000428
+0.95%
$107,967 $65
Jun 14, 2026 $0.000042
+4.90%
$106,100 $103
Jun 13, 2026 $0.0000402
+1.68%
$101,642 $162
Jun 12, 2026 $0.0000396
-30.07%
$99,961 $1,340
Jun 11, 2026 $0.0000566
-6.12%
$142,953 $483
Jun 10, 2026 $0.0000603
+12.05%
$152,276 $707
Jun 9, 2026 $0.000183
+306.83%
$462,215 $2
Jun 8, 2026 $0.000105
+143.06%
$264,694 $338
Jun 7, 2026 $0.0000431
+7.92%
$108,900 $2,942
Jun 6, 2026 $0.0000399
-0.94%
$100,889 $231
Jun 5, 2026 $0.0000408
+0.37%
$103,146 $14
Jun 4, 2026 $0.0000407
+0.73%
$102,704 $135
Jun 3, 2026 $0.0000404
-8.05%
$101,962 $604
Jun 2, 2026 $0.0000445
-6.65%
$112,389 $244
Jun 1, 2026 $0.0000475
+24.86%
$119,984 $736
May 31, 2026 $0.0000549
+27.78%
$138,751 $19
May 30, 2026 $0.0000555
+23.60%
$140,119 $1,901
May 29, 2026 $0.0000449
+20.16%
$113,369 $371
May 28, 2026 $0.0000374
+2.72%
$94,380 $2
May 27, 2026 $0.0000364
+0.82%
$91,878 $132
May 26, 2026 $0.0000359
-8.89%
$90,741 $7
May 25, 2026 $0.0000394
+1.37%
$99,527 $71
May 24, 2026 $0.0000477
-0.86%
$120,370 $36
May 23, 2026 $0.0000481
-1.38%
$121,537 $64
May 22, 2026 $0.0000489
-9.64%
$123,420 $316
May 21, 2026 $0.0000419
+2.01%
$105,756 $5
May 20, 2026 $0.0000411
-9.21%
$103,684 $336
May 19, 2026 $0.000045
+7.01%
$113,752 $280
Download