Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ 98,670 $ 334
Yesterday $ 0.0000477
-0.86%
$ 120,370 $ 36
May 23, 2026 $ 0.0000481
-1.38%
$ 121,537 $ 64
May 22, 2026 $ 0.0000489
-9.64%
$ 123,420 $ 316
May 21, 2026 $ 0.0000419
+2.01%
$ 105,756 $ 5
May 20, 2026 $ 0.0000411
-9.21%
$ 103,684 $ 336
May 19, 2026 $ 0.000045
+7.01%
$ 113,752 $ 280
May 18, 2026 $ 0.0000421
-7.41%
$ 106,313 $ 11
May 17, 2026 $ 0.0000455
-24.38%
$ 114,831 $ 519
May 16, 2026 $ 0.0000609
+0.02%
$ 153,704 $ 62
May 15, 2026 $ 0.0000609
+2.26%
$ 153,673 $ 846
May 14, 2026 $ 0.0000595
-20.72%
$ 150,280 $ 696
May 13, 2026 $ 0.000074
+26.34%
$ 186,899 $ 59
May 12, 2026 $ 0.0000586
-17.85%
$ 147,918 $ 1,407
May 11, 2026 $ 0.0000668
-8.10%
$ 168,637 $ 1,013
May 10, 2026 $ 0.0000723
+5.84%
$ 182,677 $ 514
May 9, 2026 $ 0.0000684
+8.58%
$ 172,622 $ 624
May 8, 2026 $ 0.0000631
-4.08%
$ 159,381 $ 422
May 7, 2026 $ 0.0000658
+2.05%
$ 166,163 $ 622
May 6, 2026 $ 0.0000645
+7.78%
$ 162,831 $ 148
May 5, 2026 $ 0.0000598
-0.71%
$ 151,105 $ 954
May 4, 2026 $ 0.0000603
-5.49%
$ 152,185 $ 762
May 3, 2026 $ 0.0000638
+0.06%
$ 161,031 $ 1,259
May 2, 2026 $ 0.0000555
-5.11%
$ 140,229 $ 367
May 1, 2026 $ 0.0000585
-9.66%
$ 147,773 $ 1,531
Apr 30, 2026 $ 0.0000658
+13.68%
$ 166,242 $ 19
Apr 29, 2026 $ 0.0000579
-4.36%
$ 146,241 $ 3,469
Apr 28, 2026 $ 0.0000497
-13.17%
$ 125,411 $ 3,881
Apr 27, 2026 $ 0.0000572
+4.46%
$ 144,432 $ 1,915
Apr 26, 2026 $ 0.0000547
+2.80%
$ 138,261 $ 152
Apr 25, 2026 $ 0.0000532
+0.37%
$ 134,460 $ 39
Apr 24, 2026 $ 0.0000533
-1.87%
$ 134,515 $ 53
Apr 23, 2026 $ 0.000157
+200.70%
$ 396,648 $ 123
Apr 22, 2026 $ 0.0000527
-3.15%
$ 132,982 $ 69
Apr 21, 2026 $ 0.0000541
+0.57%
$ 136,702 $ 27
Apr 20, 2026 $ 0.0000544
+5.13%
$ 137,502 $ 78
Apr 19, 2026 $ 0.0000516
-26.66%
$ 130,255 $ 672
Apr 18, 2026 $ 0.0000703
+20.83%
$ 177,615 $ 348
Apr 17, 2026 $ 0.0000582
+3.29%
$ 147,024 $ 129
Apr 16, 2026 $ 0.0000567
+7.74%
$ 143,166 $ 126
Apr 15, 2026 $ 0.0000523
-8.55%
$ 132,197 $ 215
Apr 14, 2026 $ 0.0000583
+13.71%
$ 147,292 $ 313
Apr 13, 2026 $ 0.0000513
+2.63%
$ 129,515 $ 35
Apr 12, 2026 $ 0.0000511
+3.42%
$ 129,080 $ 72
Apr 11, 2026 $ 0.0000494
+0.42%
$ 124,851 $ 40
Apr 10, 2026 $ 0.0000492
+2.02%
$ 124,327 $ 187
Apr 9, 2026 $ 0.0000478
+1.18%
$ 120,831 $ 18
Apr 8, 2026 $ 0.0000473
-23.43%
$ 119,416 $ 1,283
Apr 7, 2026 $ 0.0000618
+28.60%
$ 155,968 $ 1,069
Apr 6, 2026 $ 0.0000483
+21.85%
$ 121,878 $ 289
Download