Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅941
+0.00%
$23,609 $74
Yesterday $0.0₅915
-0.75%
$22,932 $13
Oct 23, 2026 $0.0₅934
-0.98%
$23,417 $7
Oct 22, 2026 $0.0₅943
-0.40%
$23,651 $3
Oct 21, 2026 $0.0₅947
+0.33%
$23,754 $21
Oct 20, 2026 $0.0₅944
-5.10%
$23,675 $87
Oct 19, 2026 $0.0000102
-19.87%
$25,531 $7
Oct 18, 2026 $0.0000127
+0.82%
$31,790 $323
Oct 17, 2026 $0.000011
-6.75%
$27,486 $163
Oct 16, 2026 $0.0000118
-3.84%
$29,473 $67
Oct 15, 2026 $0.0000123
-3.53%
$30,726 $29
Oct 14, 2026 $0.0000127
-0.49%
$-- $3
Oct 13, 2026 $0.0000127
+0.81%
$31,823 $1
Oct 12, 2026 $0.0000125
+8.47%
$31,366 $6
Oct 11, 2026 $0.0000114
-6.47%
$28,621 $206
Oct 10, 2026 $0.0000122
-8.33%
$-- $197
Oct 9, 2026 $0.0000133
-0.87%
$33,383 $122
Oct 8, 2026 $0.0000134
-1.81%
$33,676 $227
Oct 7, 2026 $0.0000137
-6.27%
$34,297 $376
Oct 6, 2026 $0.0000147
-3.13%
$36,871 $6
Oct 5, 2026 $0.0000152
+2.58%
$38,323 $50
Oct 4, 2026 $0.0000148
+4.06%
$37,365 $91
Oct 3, 2026 $0.0000142
-0.35%
$35,919 $2
Oct 2, 2026 $0.0000142
-0.79%
$35,908 $5
Oct 1, 2026 $0.0000143
-2.87%
$36,067 $2
Sep 30, 2026 $0.0000147
+0.20%
$37,136 $36
Sep 29, 2026 $0.0000147
-0.17%
$37,202 $0
Sep 28, 2026 $0.0000149
-10.53%
$-- $8
Sep 27, 2026 $0.0000171
+19.57%
$43,085 $376
Sep 26, 2026 $0.0000124
-13.72%
$31,381 $163
Sep 25, 2026 $0.0000146
+0.63%
$36,770 $2
Sep 24, 2026 $0.0000147
-9.25%
$37,072 $4
Sep 23, 2026 $0.0000163
+8.45%
$41,216 $69
Sep 22, 2026 $0.0000152
+2.52%
$38,373 $1
Sep 21, 2026 $0.0000149
+2.17%
$37,609 $11
Sep 20, 2026 $0.0000145
+14.33%
$36,603 $199
Sep 19, 2026 $0.0000126
-2.09%
$31,895 $83
Sep 18, 2026 $0.0000129
+21.58%
$32,666 $10
Sep 17, 2026 $0.0000106
-0.54%
$26,866 $17
Sep 16, 2026 $0.0000105
-4.41%
$26,491 $1
Sep 15, 2026 $0.0000109
+5.88%
$27,557 $2
Sep 14, 2026 $0.0000103
-6.77%
$26,026 $2
Sep 13, 2026 $0.000011
+2.48%
$27,877 $67
Sep 12, 2026 $0.0000108
-27.22%
$27,200 $783
Sep 11, 2026 $0.000015
+2.05%
$37,769 $1
Sep 10, 2026 $0.0000146
-5.47%
$36,988 $2
Sep 9, 2026 $0.0000156
-1.47%
$39,327 $3
Sep 8, 2026 $0.0000149
-9.61%
$37,720 $14
Sep 7, 2026 $0.0000166
-5.98%
$41,830 $6
Sep 6, 2026 $0.0000176
+11.09%
$44,382 $128
Download