Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000573
+0.00%
$ 144,821 $ 200
Today, at 8 AM $ 0.0000573
+0.00%
$ 144,821 $ 200
Today, at 6 AM $ 0.0000572
+0.00%
$ 144,563 $ 293
Today, at 5 AM $ 0.0000572
+0.00%
$ 144,559 $ 294
Today, at 3 AM $ 0.0000572
+0.01%
$ 144,574 $ 347
Today, at 1 AM $ 0.0000573
+0.00%
$ 144,582 $ 347
Yesterday, at 12 AM $ 0.0000572
+0.00%
$ 144,564 $ 347
Yesterday, at 10 PM $ 0.0000583
+0.02%
$ 147,292 $ 313
Yesterday, at 8 PM $ 0.0000592
+0.00%
$ 149,623 $ 280
Yesterday, at 7 PM $ 0.0000593
+0.00%
$ 149,645 $ 279
Yesterday, at 5 PM $ 0.0000574
+0.00%
$ 144,941 $ 231
Yesterday, at 3 PM $ 0.0000575
+0.00%
$ 145,127 $ 248
Yesterday, at 2 PM $ 0.0000575
+0.00%
$ 145,132 $ 248
Yesterday, at 12 PM $ 0.0000559
+0.01%
$ 141,068 $ 207
Yesterday, at 10 AM $ 0.0000561
+0.00%
$ 141,667 $ 206
Yesterday, at 9 AM $ 0.0000561
+0.00%
$ 141,651 $ 205
Yesterday, at 7 AM $ 0.0000561
+0.00%
$ 141,586 $ 7
Yesterday, at 5 AM $ 0.0000518
+0.00%
$ 130,774 $ 61
Yesterday, at 4 AM $ 0.0000518
+0.00%
$ 130,790 $ 61
Yesterday, at 2 AM $ 0.0000513
+0.01%
$ 129,534 $ 35
Apr 14, 12 AM $ 0.0000513
+0.00%
$ 129,535 $ 35
Apr 13, 11 PM $ 0.0000513
+0.00%
$ 129,515 $ 35
Apr 13, 9 PM $ 0.0000508
+0.02%
$ 128,396 $ 24
Apr 13, 7 PM $ 0.0000508
+0.00%
$ 128,213 $ 22
Apr 13, 6 PM $ 0.0000508
+0.00%
$ 128,204 $ 22
Apr 13, 4 PM $ 0.0000511
+0.02%
$ 129,151 $ 2
Apr 13, 2 PM $ 0.0000511
+0.00%
$ 128,987 $ 3
Apr 13, 1 PM $ 0.0000505
+0.00%
$ 127,647 $ 3
Apr 13, 12 PM $ 0.0000511
+0.00%
$ 129,089 $ 58
Apr 13, 11 AM $ 0.0000511
+1.96%
$ 129,088 $ 58
Apr 13, 10 AM $ 0.0000501
-1.12%
$ 126,638 $ 58
Apr 13, 9 AM $ 0.0000507
-0.77%
$ 128,105 $ 58
Apr 13, 8 AM $ 0.0000511
+0.41%
$ 129,102 $ 58
Apr 13, 7 AM $ 0.0000509
-0.09%
$ 128,535 $ 58
Apr 13, 6 AM $ 0.0000511
+2.09%
$ 129,105 $ 58
Apr 13, 5 AM $ 0.0000501
-0.26%
$ 126,413 $ 58
Apr 13, 4 AM $ 0.0000511
+0.00%
$ 129,101 $ 58
Apr 13, 3 AM $ 0.0000511
+1.90%
$ 129,105 $ 59
Apr 13, 2 AM $ 0.0000503
-1.61%
$ 127,019 $ 65
Apr 13, 1 AM $ 0.0000511
+1.82%
$ 129,098 $ 65
Apr 13, 12 AM $ 0.00005
+0.12%
$ 126,340 $ 72
Apr 12, 11 PM $ 0.0000511
-0.01%
$ 129,080 $ 72
Apr 12, 10 PM $ 0.0000511
+0.94%
$ 129,098 $ 72
Apr 12, 9 PM $ 0.0000506
-1.04%
$ 127,827 $ 72
Apr 12, 8 PM $ 0.0000511
+1.90%
$ 129,170 $ 72
Apr 12, 7 PM $ 0.0000503
+0.03%
$ 127,106 $ 73
Apr 12, 6 PM $ 0.0000511
+0.00%
$ 129,161 $ 73
Apr 12, 5 PM $ 0.0000511
+2.05%
$ 129,159 $ 73
Apr 12, 4 PM $ 0.00005
-2.28%
$ 126,264 $ 72
Apr 12, 3 PM $ 0.0000512
+2.48%
$ 129,205 $ 72
Download