Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000573
+0.00%
$ 144,821 $ 200
8:19 AM $ 0.0000573
+0.00%
$ 144,823 $ 203
6:15 AM $ 0.0000572
+0.00%
$ 144,559 $ 293
5:49 AM $ 0.0000572
+0.00%
$ 144,559 $ 294
3:45 AM $ 0.0000572
+0.00%
$ 144,566 $ 347
3:19 AM $ 0.0000572
+0.00%
$ 144,566 $ 347
1:15 AM $ 0.0000573
+0.00%
$ 144,564 $ 347
12:49 AM $ 0.0000572
+0.00%
$ 144,564 $ 347
10:45 PM $ 0.0000583
+0.00%
$ 147,260 $ 313
10:19 PM $ 0.0000583
+0.00%
$ 147,260 $ 313
8:15 PM $ 0.0000592
+0.00%
$ 149,645 $ 280
7:49 PM $ 0.0000593
+0.00%
$ 149,645 $ 279
5:45 PM $ 0.0000574
+0.00%
$ 144,941 $ 231
5:19 PM $ 0.0000574
+0.00%
$ 144,941 $ 231
3:15 PM $ 0.0000575
+0.00%
$ 145,132 $ 248
2:49 PM $ 0.0000575
+0.00%
$ 145,132 $ 248
12:45 PM $ 0.0000559
+0.00%
$ 141,049 $ 207
12:19 PM $ 0.0000559
+0.00%
$ 141,049 $ 207
10:15 AM $ 0.0000561
+0.00%
$ 141,651 $ 206
9:49 AM $ 0.0000561
+0.00%
$ 141,651 $ 205
Download