Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0000425
+0.00%
$ 107,319 $ 70
11:21 AM $ 0.0000425
+0.00%
$ 107,319 $ 70
11:17 AM $ 0.0000425
+0.00%
$ 107,319 $ 70
10:53 AM $ 0.0000425
+0.00%
$ 107,205 $ 70
10:47 AM $ 0.000042
+0.00%
$ 106,044 $ 70
10:23 AM $ 0.000042
+0.00%
$ 106,043 $ 70
10:17 AM $ 0.000042
+0.00%
$ 106,043 $ 70
9:53 AM $ 0.000042
+0.00%
$ 106,045 $ 70
9:47 AM $ 0.000042
+0.00%
$ 106,048 $ 70
9:23 AM $ 0.000042
+0.00%
$ 106,048 $ 71
9:19 AM $ 0.000042
+0.00%
$ 106,046 $ 71
9:17 AM $ 0.000042
+0.00%
$ 106,046 $ 71
9:15 AM $ 0.000042
+0.00%
$ 106,046 $ 71
9:10 AM $ 0.0000423
+0.00%
$ 106,890 $ 71
8:53 AM $ 0.0000423
+0.00%
$ 106,890 $ 113
8:51 AM $ 0.0000423
+0.00%
$ 106,890 $ 113
8:47 AM $ 0.0000425
+0.00%
$ 107,271 $ 113
8:23 AM $ 0.0000425
+0.00%
$ 107,269 $ 113
8:17 AM $ 0.000042
+0.00%
$ 106,176 $ 113
7:53 AM $ 0.000042
+0.00%
$ 106,177 $ 113
7:47 AM $ 0.000042
+0.00%
$ 106,176 $ 113
7:23 AM $ 0.000042
+0.00%
$ 106,177 $ 113
7:17 AM $ 0.000042
+0.00%
$ 106,175 $ 113
6:53 AM $ 0.000042
+0.00%
$ 106,175 $ 113
6:49 AM $ 0.000042
+0.00%
$ 106,173 $ 113
6:47 AM $ 0.000042
+0.00%
$ 106,173 $ 113
6:45 AM $ 0.000042
+0.00%
$ 106,173 $ 113
6:40 AM $ 0.0000424
+0.00%
$ 107,013 $ 113
6:23 AM $ 0.0000424
+0.00%
$ 107,013 $ 107
6:21 AM $ 0.0000424
+0.00%
$ 107,013 $ 107
6:17 AM $ 0.0000424
+0.00%
$ 107,051 $ 107
5:53 AM $ 0.0000424
+0.00%
$ 107,025 $ 107
5:47 AM $ 0.0000421
+0.00%
$ 106,326 $ 107
5:23 AM $ 0.0000421
+0.00%
$ 106,326 $ 107
5:17 AM $ 0.0000421
+0.00%
$ 106,325 $ 107
4:53 AM $ 0.0000421
+0.00%
$ 106,326 $ 107
4:47 AM $ 0.0000421
+0.00%
$ 106,326 $ 107
4:23 AM $ 0.0000421
+0.00%
$ 106,326 $ 107
4:19 AM $ 0.0000421
+0.00%
$ 106,330 $ 107
4:17 AM $ 0.0000421
+0.00%
$ 106,330 $ 107
4:15 AM $ 0.0000421
+0.00%
$ 106,330 $ 107
4:10 AM $ 0.0000424
+0.00%
$ 106,989 $ 107
3:53 AM $ 0.0000424
+0.00%
$ 106,989 $ 102
3:51 AM $ 0.0000424
+0.00%
$ 106,989 $ 102
3:47 AM $ 0.0000424
+0.00%
$ 107,042 $ 102
3:23 AM $ 0.000042
+0.00%
$ 106,116 $ 102
3:17 AM $ 0.000042
+0.00%
$ 106,116 $ 102
2:53 AM $ 0.000042
+0.00%
$ 106,118 $ 102
2:47 AM $ 0.000042
+0.00%
$ 106,117 $ 102
2:23 AM $ 0.000042
+0.00%
$ 106,116 $ 102
Download