Coinranking
Synesis One Historical Data
SNS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0000179 | -36.43% | ||
| Jul 2026 | $0.0000268 | +5.10% | ||
| Jun 2026 | $0.000049 | +28.67% | ||
| May 2026 | $0.0000549 | -15.17% | ||
| Apr 2026 | $0.0000579 | +53.43% | ||
| Mar 2026 | $0.0000377 | -70.05% | ||
| Feb 2026 | $0.000126 | -72.55% | ||
| Jan 2026 | $0.000451 | -3.49% | ||
| Dec 2025 | $0.000467 | -43.63% | ||
| Nov 2025 | $0.000845 | -41.18% | ||
| Oct 2025 | $0.00137 | -11.49% | ||
| Sep 2025 | $0.00155 | -17.21% | ||
| Aug 2025 | $0.00179 | +1.15% | ||
| Jul 2025 | $0.00184 | -17.81% | ||
| Jun 2025 | $0.0021 | -22.00% | ||
| May 2025 | $0.00257 | -29.56% | ||
| Apr 2025 | $0.00365 | -3.81% | ||
| Mar 2025 | $0.00381 | -32.34% | ||
| Feb 2025 | $0.00563 | -31.21% | ||
| Jan 2025 | $0.00817 | -41.71% | ||
| Dec 2024 | $0.0161 | -53.45% | ||
| Nov 2024 | $0.0282 | -11.04% | ||
| Oct 2024 | $0.0364 | +50.07% | ||
| Sep 2024 | $0.0243 | +87.88% | ||
| Aug 2024 | $0.0129 | -46.27% | ||
| Jul 2024 | $0.024 | +6.72% | ||
| Jun 2024 | $0.0225 | -51.34% | ||
| May 2024 | $0.0463 | -11.79% | ||
| Apr 2024 | $0.0525 | -53.76% | ||
| Mar 2024 | $0.113 | +36.86% | ||
| Feb 2024 | $0.084 | +654.67% | ||
| Jan 2024 | $0.0111 | -22.93% | ||
| Dec 2023 | $0.0144 | +73.12% | ||
| Nov 2023 | $0.00833 | +357.69% | ||
| Oct 2023 | $0.00182 | -18.60% | ||
| Sep 2023 | $0.00224 | -8.68% | ||
| Aug 2023 | $0.00245 | +3.92% | ||
| Jul 2023 | $0.00236 | -2.37% | ||
| Jun 2023 | $0.00241 | +0.24% | ||
| May 2023 | $0.0024 | -46.62% | ||
| Apr 2023 | $0.0045 | -3.98% | ||
| Mar 2023 | $0.00469 | -36.35% | ||
| Feb 2023 | $0.00736 | +662.98% | ||
| Jan 2023 | $0.000964 | -20.45% | ||
| Dec 2022 | $0.00121 | -31.92% | ||
| Nov 2022 | $0.00177 | -63.44% | ||
Previous