Synesis One Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000573
-87.73%
$ 144,821 $ 11.69 million
2025 $ 0.000467
-96.67%
$ 467,290 $ 209.54 million
2024 $ 0.014
-2.93%
$ 7.38 million $ 653.95 million
2023 $ 0.0144
+1,091.15%
$ 14.44 million $ 113.64 million
2022 $ 0.00121
+1.79%
$ 438,749 $ 35.35 million
Download