Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00302
+0.19%
$1.59 million $242,944
May 15, 2025 $0.00301
-4.47%
$1.59 million $345,273
May 14, 2025 $0.00314
+1.79%
$1.65 million $381,782
May 13, 2025 $0.00308
+5.78%
$1.62 million $247,524
May 12, 2025 $0.00291
-6.50%
$1.53 million $417,980
May 11, 2025 $0.00309
+6.30%
$1.62 million $420,708
May 10, 2025 $0.00292
+2.72%
$1.54 million $332,672
May 9, 2025 $0.00285
-3.85%
$1.5 million $374,846
May 8, 2025 $0.00296
+4.44%
$1.56 million $530,780
May 7, 2025 $0.00284
-1.87%
$1.49 million $551,028
May 6, 2025 $0.00289
-2.76%
$1.52 million $461,002
May 5, 2025 $0.00297
+4.32%
$1.56 million $251,832
May 4, 2025 $0.00285
-6.41%
$1.5 million $705,987
May 3, 2025 $0.00305
-12.91%
$1.6 million $1.59 million
May 2, 2025 $0.00351
+3.05%
$1.84 million $1.13 million
May 1, 2025 $0.0034
-6.71%
$1.79 million $780,219
Apr 30, 2025 $0.00365
-7.16%
$1.92 million $790,381
Apr 29, 2025 $0.00393
-4.49%
$2.07 million $103,022
Apr 28, 2025 $0.00412
-1.58%
$2.17 million $833,817
Apr 27, 2025 $0.00419
-2.77%
$2.2 million $849,610
Apr 26, 2025 $0.00431
+0.43%
$2.27 million $428,804
Apr 25, 2025 $0.00429
+2.01%
$2.26 million $287,532
Apr 24, 2025 $0.0042
-2.24%
$2.21 million $229,854
Apr 23, 2025 $0.0043
+5.75%
$2.26 million $325,909
Apr 22, 2025 $0.00406
+16.77%
$2.14 million $241,070
Apr 21, 2025 $0.00348
-4.39%
$1.83 million $368,666
Apr 20, 2025 $0.00364
+8.74%
$1.92 million $338,343
Apr 19, 2025 $0.00335
-0.48%
$1.76 million $273,625
Apr 18, 2025 $0.00337
-5.05%
$1.77 million $285,297
Apr 17, 2025 $0.00354
+5.41%
$1.87 million $402,596
Apr 16, 2025 $0.00336
-0.27%
$1.77 million $212,895
Apr 15, 2025 $0.00337
-1.40%
$1.77 million $248,115
Apr 14, 2025 $0.00342
-7.71%
$1.8 million $176,936
Apr 13, 2025 $0.0037
-2.70%
$1.95 million $271,424
Apr 12, 2025 $0.0038
+12.17%
$2 million $293,038
Apr 11, 2025 $0.00339
+3.26%
$1.78 million $319,295
Apr 10, 2025 $0.00329
+5.94%
$1.73 million $331,281
Apr 9, 2025 $0.0031
+1.07%
$1.63 million $457,052
Apr 8, 2025 $0.00307
+4.91%
$1.62 million $370,621
Apr 7, 2025 $0.00293
-16.34%
$1.54 million $520,481
Apr 6, 2025 $0.00352
+1.01%
$1.85 million $563,259
Apr 5, 2025 $0.00348
-7.62%
$1.83 million $376,574
Apr 4, 2025 $0.00377
+2.54%
$1.98 million $301,623
Apr 3, 2025 $0.00368
-1.49%
$1.94 million $303,928
Apr 2, 2025 $0.00373
+2.20%
$1.97 million $219,336
Apr 1, 2025 $0.00365
-3.64%
$1.92 million $265,488
Mar 31, 2025 $0.00381
-5.91%
$2 million $174,172
Mar 30, 2025 $0.00405
+8.26%
$2.13 million $114,610
Mar 29, 2025 $0.00374
+5.26%
$1.97 million $253,528
Mar 28, 2025 $0.00356
+1.54%
$1.87 million $238,083