Synesis One Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000387
+2.46%
$ 97,787 $ 498
Mar 29, 9 AM $ 0.0000378
-1.07%
$ 95,436 $ 498
Mar 29, 8 AM $ 0.0000382
-0.74%
$ 96,465 $ 462
Mar 29, 7 AM $ 0.0000385
+0.15%
$ 97,187 $ 461
Mar 29, 6 AM $ 0.0000384
+0.43%
$ 97,043 $ 461
Mar 29, 5 AM $ 0.0000383
+5.03%
$ 96,624 $ 406
Mar 29, 4 AM $ 0.0000367
-0.24%
$ 92,746 $ 405
Mar 29, 3 AM $ 0.0000368
+1.44%
$ 92,974 $ 390
Mar 29, 2 AM $ 0.0000365
+0.00%
$ 92,203 $ 336
Mar 29, 1 AM $ 0.0000365
+3.97%
$ 92,201 $ 336
Mar 29, 12 AM $ 0.0000344
-1.59%
$ 86,950 $ 241
Mar 28, 11 PM $ 0.000035
+1.37%
$ 88,353 $ 241
Mar 28, 10 PM $ 0.0000345
+0.65%
$ 87,153 $ 6
Mar 28, 9 PM $ 0.0000343
+2.17%
$ 86,582 $ 5
Mar 28, 8 PM $ 0.0000335
+4.84%
$ 84,670 $ 5
Mar 28, 7 PM $ 0.000032
-0.28%
$ 80,704 $ 140
Mar 28, 6 PM $ 0.0000325
+1.35%
$ 82,063 $ 140
Mar 28, 5 PM $ 0.0000321
+0.15%
$ 80,980 $ 87
Mar 28, 4 PM $ 0.0000309
+0.00%
$ 78,150 $ 86
Mar 28, 3 PM $ 0.0000309
-2.04%
$ 78,149 $ 86
Mar 28, 1 PM $ 0.0000329
+1.09%
$ 83,197 $ 12
Mar 28, 10 AM $ 0.0000328
+1.80%
$ 82,721 $ 2
Mar 28, 9 AM $ 0.0000328
+0.02%
$ 82,916 $ 3
Mar 28, 8 AM $ 0.0000328
+0.15%
$ 82,899 $ 3
Mar 28, 7 AM $ 0.0000328
+0.48%
$ 82,763 $ 5
Mar 28, 6 AM $ 0.0000326
+0.12%
$ 82,372 $ 7
Mar 28, 5 AM $ 0.0000326
+1.55%
$ 82,271 $ 7
Mar 28, 4 AM $ 0.0000321
+0.16%
$ 81,028 $ 26
Mar 28, 3 AM $ 0.0000326
+0.16%
$ 82,339 $ 26
Mar 28, 2 AM $ 0.0000326
+1.59%
$ 82,209 $ 60
Mar 28, 1 AM $ 0.0000326
+0.00%
$ 82,356 $ 60
Mar 28, 12 AM $ 0.0000326
+1.37%
$ 82,375 $ 60
Mar 27, 11 PM $ 0.0000321
-1.68%
$ 80,972 $ 61
Mar 27, 10 PM $ 0.0000326
-0.37%
$ 82,353 $ 61
Mar 27, 9 PM $ 0.0000327
+1.91%
$ 82,663 $ 73
Mar 27, 8 PM $ 0.0000326
+0.00%
$ 82,355 $ 73
Mar 27, 7 PM $ 0.0000326
+1.93%
$ 82,339 $ 74
Mar 27, 6 PM $ 0.0000321
-1.63%
$ 81,036 $ 292
Mar 27, 5 PM $ 0.0000326
+1.37%
$ 82,375 $ 292
Mar 27, 4 PM $ 0.0000322
-1.33%
$ 81,262 $ 304
Mar 27, 3 PM $ 0.0000326
+0.04%
$ 82,358 $ 307
Mar 27, 2 PM $ 0.0000326
+1.20%
$ 82,328 $ 307
Mar 27, 1 PM $ 0.0000322
-1.23%
$ 81,369 $ 307
Mar 27, 12 PM $ 0.0000326
+0.48%
$ 82,382 $ 307
Mar 27, 11 AM $ 0.0000325
-0.41%
$ 81,982 $ 307
Mar 27, 10 AM $ 0.0000326
-0.16%
$ 82,298 $ 307
Mar 27, 9 AM $ 0.0000326
-2.31%
$ 82,432 $ 307
Mar 27, 8 AM $ 0.0000334
+2.11%
$ 84,338 $ 311
Mar 27, 7 AM $ 0.0000327
+0.57%
$ 82,597 $ 311
Mar 27, 6 AM $ 0.0000325
-0.24%
$ 82,127 $ 315