Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.0000286
-0.64%
$72,209 $12
Aug 24, 10 PM $0.0000286
-13.52%
$72,138 $10
Aug 24, 9 PM $0.000033
+0.14%
$83,378 $7
Aug 24, 8 PM $0.0000329
-4.20%
$83,206 $6
Aug 24, 7 PM $0.0000339
+9.19%
$85,515 $3
Aug 24, 5 PM $0.0000305
+0.36%
$77,042 $2
Aug 24, 4 PM $0.0000305
+0.00%
$76,957 $1
Aug 24, 3 PM $0.0000305
+0.00%
$77,080 $1
Aug 24, 1 PM $0.0000301
+3.92%
$76,092 $1
Aug 24, 12 PM $0.0000288
+0.00%
$72,760 $0
Aug 24, 11 AM $0.0000289
-0.16%
$72,859 $0
Aug 24, 9 AM $0.0000289
+0.96%
$72,995 $0
Aug 24, 8 AM $0.0000285
+0.14%
$71,887 $0
Aug 24, 4 AM $0.0000287
+0.00%
$72,552 $12
Aug 24, 3 AM $0.0000287
+0.76%
$72,553 $11
Aug 24, 2 AM $0.0000287
+0.02%
$72,567 $11
Aug 24, 1 AM $0.0000287
+1.01%
$72,552 $12
Aug 23, 9 PM $0.0000288
+0.01%
$72,611 $13
Aug 23, 8 PM $0.0000289
+0.00%
$72,884 $13
Aug 23, 7 PM $0.0000287
+0.00%
$72,599 $13
Aug 23, 5 PM $0.0000287
+0.00%
$72,598 $13
Aug 23, 4 PM $0.0000288
+0.02%
$72,615 $13
Aug 23, 2 PM $0.0000287
+0.01%
$72,591 $13
Aug 23, 12 PM $0.0000287
+0.67%
$72,543 $15
Aug 23, 11 AM $0.0000285
+0.20%
$72,064 $5
Aug 23, 10 AM $0.0000285
+0.02%
$71,907 $93
Aug 23, 9 AM $0.0000285
+0.01%
$71,905 $94
Aug 23, 8 AM $0.0000285
+0.00%
$71,897 $94
Aug 23, 7 AM $0.0000285
+0.03%
$71,889 $95
Aug 23, 6 AM $0.0000285
-0.03%
$71,869 $192
Aug 23, 5 AM $0.0000285
-0.04%
$71,864 $196
Aug 23, 4 AM $0.0000285
-0.02%
$71,901 $257
Aug 23, 3 AM $0.0000285
+0.81%
$71,921 $257
Aug 23, 2 AM $0.0000285
+0.54%
$71,943 $277
Aug 23, 1 AM $0.0000285
+0.00%
$71,963 $373
Aug 23, 12 AM $0.0000285
+0.04%
$71,943 $373
Aug 22, 11 PM $0.0000285
+0.00%
$71,910 $396
Aug 22, 9 PM $0.0000285
-0.01%
$71,911 $396
Aug 22, 8 PM $0.0000285
+0.00%
$71,920 $396
Aug 22, 7 PM $0.0000285
+0.00%
$71,959 $396
Aug 22, 6 PM $0.0000285
+0.07%
$71,959 $396
Aug 22, 3 PM $0.0000285
+0.00%
$71,910 $1,137
Aug 22, 11 AM $0.0000285
+4.55%
$71,905 $1,233
Aug 22, 10 AM $0.0000272
+4.52%
$68,773 $1,190
Aug 22, 8 AM $0.0000262
+0.00%
$66,088 $1,189
Aug 22, 7 AM $0.0000262
-8.87%
$66,094 $1,189
Aug 22, 6 AM $0.0000287
+0.00%
$72,523 $1,091
Aug 22, 5 AM $0.0000287
-5.46%
$72,526 $1,091
Aug 22, 4 AM $0.0000304
+0.10%
$76,726 $1,032
Aug 22, 3 AM $0.0000303
+0.02%
$76,635 $1,028