Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.0035
+0.23%
$1.84 million $374,616
Mar 26, 2025 $0.0035
-3.13%
$1.84 million $342,796
Mar 25, 2025 $0.00361
-2.31%
$1.9 million $320,928
Mar 24, 2025 $0.00368
-2.84%
$1.94 million $342,429
Mar 23, 2025 $0.00377
+1.89%
$1.98 million $227,462
Mar 22, 2025 $0.0037
+6.90%
$1.95 million $365,691
Mar 21, 2025 $0.00346
-1.15%
$1.82 million $464,200
Mar 20, 2025 $0.0035
-4.20%
$1.84 million $607,516
Mar 19, 2025 $0.00365
+3.34%
$1.92 million $458,142
Mar 18, 2025 $0.00354
-20.69%
$1.86 million $342,951
Mar 17, 2025 $0.00447
+19.53%
$2.35 million $409,299
Mar 16, 2025 $0.00374
-24.42%
$1.97 million $247,031
Mar 15, 2025 $0.0044
-12.35%
$2.31 million $160,885
Mar 14, 2025 $0.00532
+32.97%
$2.8 million $177,207
Mar 13, 2025 $0.00404
-12.04%
$2.13 million $132,562
Mar 12, 2025 $0.0046
+20.02%
$2.42 million $199,030
Mar 11, 2025 $0.00383
+0.81%
$2.02 million $175,518
Mar 10, 2025 $0.0038
-11.27%
$2 million $143,054
Mar 9, 2025 $0.00428
-14.79%
$2.25 million $147,507
Mar 8, 2025 $0.00503
-8.00%
$2.65 million $109,693
Mar 7, 2025 $0.00546
+1.47%
$2.88 million $158,563
Mar 6, 2025 $0.00538
-18.65%
$2.83 million $213,263
Mar 5, 2025 $0.00662
-1.08%
$3.48 million $197,445
Mar 4, 2025 $0.00669
-1.24%
$3.52 million $194,177
Mar 3, 2025 $0.00678
-13.29%
$3.57 million $189,692
Mar 2, 2025 $0.00782
+15.72%
$4.12 million $106,096
Mar 1, 2025 $0.00676
+20.13%
$3.56 million $142,369
Feb 28, 2025 $0.00563
-4.17%
$2.96 million $79,903
Feb 27, 2025 $0.00587
-1.37%
$3.09 million $109,836
Feb 26, 2025 $0.00595
-2.43%
$3.13 million $104,609
Feb 25, 2025 $0.0061
-1.54%
$3.21 million $139,379
Feb 24, 2025 $0.0062
-17.47%
$3.26 million $206,649
Feb 23, 2025 $0.00747
+1.54%
$3.93 million $418,167
Feb 22, 2025 $0.00732
-6.96%
$3.85 million $492,802
Feb 21, 2025 $0.00787
+6.91%
$4.14 million $415,282
Feb 20, 2025 $0.00736
+2.39%
$3.87 million $518,887
Feb 19, 2025 $0.00721
+15.36%
$3.79 million $703,856
Feb 18, 2025 $0.00624
-4.81%
$3.29 million $843,696
Feb 17, 2025 $0.00656
-8.92%
$3.45 million $875,645
Feb 16, 2025 $0.0072
-2.60%
$3.79 million $856,599
Feb 15, 2025 $0.00738
+13.19%
$3.88 million $891,846
Feb 14, 2025 $0.00657
+2.52%
$3.46 million $891,609
Feb 13, 2025 $0.0064
-3.34%
$3.37 million $829,520
Feb 12, 2025 $0.00662
-8.75%
$3.48 million $891,911
Feb 11, 2025 $0.00725
-0.97%
$3.82 million $896,459
Feb 10, 2025 $0.00734
+3.63%
$3.86 million $2.06 million
Feb 9, 2025 $0.00708
+0.44%
$3.73 million $3.45 million
Feb 8, 2025 $0.00705
-4.84%
$3.71 million $3.55 million
Feb 7, 2025 $0.00742
+1.55%
$3.91 million $3.07 million
Feb 6, 2025 $0.00731
-7.41%
$3.85 million $1.69 million