Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.0000303
+0.02%
$76,635 $1,028
Aug 22, 2 AM $0.0000303
+0.79%
$76,618 $1,028
Aug 22, 1 AM $0.0000298
+5.05%
$75,196 $1,008
Aug 22, 12 AM $0.0000273
-0.05%
$68,841 $911
Aug 21, 10 PM $0.0000265
+0.03%
$66,999 $883
Aug 21, 9 PM $0.0000265
+0.01%
$66,971 $882
Aug 21, 8 PM $0.0000265
+0.00%
$66,955 $882
Aug 21, 7 PM $0.0000265
-0.03%
$66,949 $882
Aug 21, 6 PM $0.0000263
+0.00%
$66,459 $14
Aug 21, 5 PM $0.000051
+5.97%
$128,743 $0
Aug 21, 4 PM $0.0000446
+1.95%
$112,610 $0
Aug 21, 3 PM $0.0000401
+23.59%
$101,249 $0
Aug 21, 11 AM $0.0000649
+0.00%
$163,853 $3
Aug 21, 9 AM $0.0000323
+0.25%
$81,651 $8
Aug 21, 8 AM $0.000032
+0.01%
$80,860 $582
Aug 21, 7 AM $0.000032
+0.00%
$80,846 $583
Aug 21, 5 AM $0.0000322
-0.44%
$81,362 $14
Aug 21, 2 AM $0.000032
-0.65%
$80,823 $649
Aug 21, 12 AM $0.000032
+0.04%
$80,800 $759
Aug 20, 10 PM $0.0000323
+0.00%
$81,480 $1,318
Aug 20, 7 PM $0.000032
+0.00%
$80,768 $1,323
Aug 20, 6 PM $0.0000319
+0.00%
$80,593 $1,433
Aug 20, 5 PM $0.0000319
+0.00%
$80,602 $1,433
Aug 20, 4 PM $0.0000319
+0.01%
$80,609 $1,433
Aug 20, 3 PM $0.0000319
-1.61%
$80,602 $1,433
Aug 20, 2 PM $0.0000324
-0.06%
$81,711 $33
Aug 20, 1 PM $0.0000299
+0.00%
$75,624 $32
Aug 20, 12 PM $0.00003
-1.01%
$75,766 $31
Aug 20, 11 AM $0.0000306
+0.00%
$77,170 $32
Aug 20, 10 AM $0.0000302
+0.00%
$76,374 $868
Aug 20, 9 AM $0.0000305
-20.70%
$76,968 $868
Aug 20, 8 AM $0.0000383
-0.78%
$96,788 $864
Aug 20, 7 AM $0.0000387
+0.26%
$97,807 $23
Aug 20, 6 AM $0.0000385
+0.97%
$97,222 $22
Aug 20, 3 AM $0.0000366
-0.03%
$92,305 $818
Aug 20, 2 AM $0.0000366
+0.00%
$92,314 $818
Aug 20, 1 AM $0.0000366
-0.02%
$92,346 $818
Aug 20, 12 AM $0.0000366
+12.95%
$92,366 $817
Aug 19, 10 PM $0.0000324
-0.08%
$81,779 $678
Aug 19, 9 PM $0.0000324
-4.48%
$81,823 $960
Aug 19, 8 PM $0.0000394
+27.16%
$99,548 $722
Aug 19, 7 PM $0.000031
+0.00%
$78,263 $455
Aug 19, 6 PM $0.000031
+11.30%
$78,273 $751
Aug 19, 5 PM $0.0000278
+0.14%
$70,304 $1,432
Aug 19, 4 PM $0.0000279
-0.02%
$70,562 $1,432
Aug 19, 3 PM $0.000028
+0.08%
$70,593 $1,434
Aug 19, 2 PM $0.0000279
+0.04%
$70,564 $1,494
Aug 19, 1 PM $0.0000279
-3.21%
$70,536 $1,563
Aug 19, 12 PM $0.0000281
+0.00%
$-- $21
Jul 17, 8 AM $0.0000268
+5.10%
$67,576 $2