Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.0000268
+5.10%
$67,576 $2
Jun 30, 10 AM $0.000049
+2.43%
$123,644 $579
Jun 30, 9 AM $0.0000477
-3.13%
$120,464 $480
Jun 30, 8 AM $0.0000492
-3.59%
$124,367 $479
Jun 30, 7 AM $0.0000512
-3.47%
$129,304 $436
Jun 30, 6 AM $0.000053
-0.01%
$133,958 $437
Jun 30, 5 AM $0.000053
+0.58%
$133,947 $437
Jun 30, 4 AM $0.0000527
-0.66%
$133,089 $438
Jun 30, 3 AM $0.0000531
-0.63%
$133,976 $438
Jun 30, 2 AM $0.0000534
+0.11%
$134,752 $437
Jun 30, 1 AM $0.0000538
-0.01%
$135,936 $437
Jun 30, 12 AM $0.0000538
-0.14%
$135,943 $437
Jun 29, 11 PM $0.0000541
-0.01%
$136,636 $438
Jun 29, 10 PM $0.0000541
+0.06%
$136,645 $438
Jun 29, 9 PM $0.0000542
+0.67%
$136,809 $462
Jun 29, 8 PM $0.0000538
+0.00%
$135,898 $463
Jun 29, 7 PM $0.0000538
-1.00%
$135,908 $463
Jun 29, 6 PM $0.0000544
+0.54%
$137,287 $490
Jun 29, 5 PM $0.0000541
-0.19%
$136,553 $490
Jun 29, 4 PM $0.0000541
-0.30%
$136,721 $491
Jun 29, 3 PM $0.0000538
+0.01%
$135,823 $491
Jun 29, 2 PM $0.0000538
-0.87%
$135,810 $491
Jun 29, 1 PM $0.0000544
-1.11%
$137,290 $485
Jun 29, 12 PM $0.000055
+6.43%
$138,832 $481
Jun 29, 11 AM $0.000051
+7.84%
$128,693 $178
Jun 29, 10 AM $0.0000471
+0.00%
$119,043 $175
Jun 29, 9 AM $0.0000472
-2.27%
$119,073 $175
Jun 29, 8 AM $0.0000493
-0.03%
$124,491 $112
Jun 29, 7 AM $0.0000493
+0.41%
$124,532 $112
Jun 29, 6 AM $0.0000491
-0.34%
$124,095 $111
Jun 29, 5 AM $0.0000493
-0.02%
$124,520 $111
Jun 29, 4 AM $0.0000493
-0.34%
$124,545 $111
Jun 29, 3 AM $0.0000493
+0.00%
$124,466 $115
Jun 29, 2 AM $0.0000493
-1.14%
$124,463 $114
Jun 29, 1 AM $0.0000498
-1.37%
$125,833 $89
Jun 29, 12 AM $0.0000502
+0.00%
$126,770 $88
Jun 28, 11 PM $0.0000502
+0.02%
$126,759 $88
Jun 28, 10 PM $0.0000502
+0.00%
$126,770 $88
Jun 28, 9 PM $0.0000502
+0.09%
$126,771 $88
Jun 28, 8 PM $0.0000502
+0.01%
$126,696 $41
Jun 28, 7 PM $0.0000519
-0.07%
$131,080 $40
Jun 28, 6 PM $0.0000519
-0.54%
$131,185 $40
Jun 28, 5 PM $0.0000523
+0.00%
$131,965 $121
Jun 28, 4 PM $0.0000523
-0.32%
$131,969 $121
Jun 28, 3 PM $0.0000524
+0.21%
$132,397 $119
Jun 28, 2 PM $0.0000523
+0.00%
$132,126 $120
Jun 28, 1 PM $0.0000523
-1.21%
$132,167 $120
Jun 28, 12 PM $0.000053
-1.80%
$133,824 $158
Jun 28, 11 AM $0.0000531
-0.07%
$134,097 $158
Jun 28, 10 AM $0.000053
+0.10%
$133,885 $157