Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0217
-11.38%
$11.43 million $1.51 million
Dec 16, 2024 $0.0245
-4.38%
$12.92 million $1.72 million
Dec 15, 2024 $0.0257
-6.13%
$13.51 million $1.72 million
Dec 14, 2024 $0.0273
-9.76%
$14.39 million $1.7 million
Dec 13, 2024 $0.0303
-2.97%
$15.94 million $1.5 million
Dec 12, 2024 $0.0312
-1.67%
$16.43 million $1.6 million
Dec 11, 2024 $0.0317
+9.69%
$16.67 million $1.58 million
Dec 10, 2024 $0.0289
-9.43%
$15.19 million $1.59 million
Dec 9, 2024 $0.0319
-13.44%
$16.79 million $1.63 million
Dec 8, 2024 $0.0369
-6.40%
$19.4 million $2.07 million
Dec 7, 2024 $0.0394
-8.14%
$20.71 million $1.64 million
Dec 6, 2024 $0.0428
+1.36%
$22.55 million $1.68 million
Dec 5, 2024 $0.0423
+12.65%
$22.24 million $1.59 million
Dec 4, 2024 $0.0375
-15.52%
$19.76 million $1.37 million
Dec 3, 2024 $0.0444
+18.88%
$23.39 million $2.12 million
Dec 2, 2024 $0.0374
-7.22%
$19.69 million $1.44 million
Dec 1, 2024 $0.0401
+16.02%
$21.1 million $1.48 million
Nov 30, 2024 $0.0346
+22.69%
$18.19 million $1.42 million
Nov 29, 2024 $0.0282
+26.63%
$14.81 million $1.08 million
Nov 28, 2024 $0.0221
-14.41%
$11.64 million $1.37 million
Nov 27, 2024 $0.0256
+56.30%
$13.48 million $1.47 million
Nov 26, 2024 $0.0164
-3.59%
$8.62 million $1.52 million
Nov 25, 2024 $0.017
-4.21%
$8.95 million $1.5 million
Nov 24, 2024 $0.0177
-2.57%
$9.33 million $1.61 million
Nov 23, 2024 $0.0182
-15.34%
$9.58 million $1.91 million
Nov 22, 2024 $0.0215
-5.75%
$11.32 million $1.58 million
Nov 21, 2024 $0.0228
+23.09%
$12 million $1.51 million
Nov 20, 2024 $0.0185
-6.68%
$9.6 million $1.65 million
Nov 19, 2024 $0.0198
-2.40%
$10.44 million $2.26 million
Nov 18, 2024 $0.0203
-14.21%
$10.7 million $2.07 million
Nov 17, 2024 $0.0237
+7.66%
$12.47 million $1.8 million
Nov 16, 2024 $0.022
-12.94%
$11.6 million $1.84 million
Nov 15, 2024 $0.0253
-5.40%
$13.33 million $1.91 million
Nov 14, 2024 $0.0268
-7.67%
$14.1 million $1.81 million
Nov 13, 2024 $0.029
-13.50%
$15.24 million $1.57 million
Nov 12, 2024 $0.0334
-10.08%
$17.58 million $1.42 million
Nov 11, 2024 $0.0372
+2.20%
$19.56 million $1.51 million
Nov 10, 2024 $0.0364
+10.45%
$19.13 million $1.13 million
Nov 9, 2024 $0.0329
+13.38%
$17.32 million $1.07 million
Nov 8, 2024 $0.029
-6.42%
$15.28 million $1.3 million
Nov 7, 2024 $0.0311
+3.24%
$16.37 million $908,469
Nov 6, 2024 $0.0301
+7.35%
$15.85 million $1.03 million
Nov 5, 2024 $0.0281
+19.09%
$14.77 million $611,716
Nov 4, 2024 $0.024
-59.75%
$12.65 million $294,782
Nov 3, 2024 $0.0598
-12.86%
$31.46 million $270,336
Nov 2, 2024 $0.0686
+105.91%
$36.1 million $335,540
Nov 1, 2024 $0.0333
+5.16%
$17.52 million $443,769
Oct 31, 2024 $0.0316
-13.10%
$16.66 million $774,993
Oct 30, 2024 $0.0364
-7.80%
$19.18 million $455,653
Oct 29, 2024 $0.0395
-4.66%
$20.8 million $390,172