Coinranking
Synesis One Historical Data
SNS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 9 AM | $0.000053 | -0.10% | ||
| Jun 28, 8 AM | $0.0000531 | +0.06% | ||
| Jun 28, 7 AM | $0.000053 | +0.20% | ||
| Jun 28, 6 AM | $0.0000529 | -0.19% | ||
| Jun 28, 5 AM | $0.000053 | -0.18% | ||
| Jun 28, 4 AM | $0.000053 | +0.00% | ||
| Jun 28, 3 AM | $0.000053 | -0.05% | ||
| Jun 28, 2 AM | $0.000053 | -0.30% | ||
| Jun 28, 1 AM | $0.000053 | -0.30% | ||
| Jun 28, 12 AM | $0.0000532 | +0.59% | ||
| Jun 27, 11 PM | $0.0000529 | -0.49% | ||
| Jun 27, 10 PM | $0.0000531 | -0.35% | ||
| Jun 27, 9 PM | $0.0000533 | -0.16% | ||
| Jun 27, 8 PM | $0.0000535 | -0.30% | ||
| Jun 27, 7 PM | $0.0000537 | -4.95% | ||
| Jun 27, 6 PM | $0.0000565 | -0.06% | ||
| Jun 27, 5 PM | $0.0000565 | -0.13% | ||
| Jun 27, 4 PM | $0.0000565 | +0.00% | ||
| Jun 27, 3 PM | $0.0000565 | -0.01% | ||
| Jun 27, 2 PM | $0.0000565 | +0.02% | ||
| Jun 27, 1 PM | $0.0000564 | -1.93% | ||
| Jun 27, 12 PM | $0.0000576 | -1.96% | ||
| Jun 27, 11 AM | $0.0000587 | +0.00% | ||
| Jun 27, 10 AM | $0.0000587 | +0.00% | ||
| Jun 27, 9 AM | $0.0000587 | +0.00% | ||
| Jun 27, 8 AM | $0.0000587 | -2.00% | ||
| Jun 27, 7 AM | $0.0000599 | -0.02% | ||
| Jun 27, 6 AM | $0.0000599 | -2.02% | ||
| Jun 27, 5 AM | $0.0000612 | +0.34% | ||
| Jun 27, 4 AM | $0.000061 | +0.00% | ||
| Jun 27, 3 AM | $0.000061 | -0.66% | ||
| Jun 27, 2 AM | $0.0000614 | +0.00% | ||
| Jun 27, 1 AM | $0.0000614 | +0.01% | ||
| Jun 27, 12 AM | $0.0000614 | -0.68% | ||
| Jun 26, 11 PM | $0.0000618 | +0.00% | ||
| Jun 26, 10 PM | $0.0000614 | -0.60% | ||
| Jun 26, 9 PM | $0.0000617 | -0.53% | ||
| Jun 26, 8 PM | $0.0000621 | -1.64% | ||
| Jun 26, 7 PM | $0.0000631 | +0.72% | ||
| Jun 26, 6 PM | $0.0000627 | -0.14% | ||
| Jun 26, 5 PM | $0.0000627 | -1.33% | ||
| Jun 26, 4 PM | $0.000063 | +0.12% | ||
| Jun 26, 3 PM | $0.0000628 | -0.27% | ||
| Jun 26, 2 PM | $0.0000629 | +6.49% | ||
| Jun 26, 1 PM | $0.000051 | -7.94% | ||
| Jun 26, 12 PM | $0.0000554 | +0.65% | ||
| Jun 26, 11 AM | $0.0000552 | +0.22% | ||
| Jun 26, 10 AM | $0.0000532 | +0.08% | ||
| Jun 26, 9 AM | $0.0000532 | +0.42% | ||
| Jun 26, 8 AM | $0.000053 | -0.25% | ||