Coinranking
Synesis One Historical Data
SNS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28, 2024 | $0.0414 | +26.29% | ||
| Oct 27, 2024 | $0.0328 | +17.10% | ||
| Oct 26, 2024 | $0.028 | +6.83% | ||
| Oct 25, 2024 | $0.0263 | -23.98% | ||
| Oct 24, 2024 | $0.0346 | -6.75% | ||
| Oct 23, 2024 | $0.0371 | -8.72% | ||
| Oct 22, 2024 | $0.0415 | -8.02% | ||
| Oct 21, 2024 | $0.045 | -11.63% | ||
| Oct 20, 2024 | $0.051 | +5.72% | ||
| Oct 19, 2024 | $0.0481 | -6.73% | ||
| Oct 18, 2024 | $0.0515 | +14.08% | ||
| Oct 17, 2024 | $0.0451 | +5.93% | ||
| Oct 16, 2024 | $0.0426 | -12.20% | ||
| Oct 15, 2024 | $0.0485 | +6.71% | ||
| Oct 14, 2024 | $0.0455 | +16.97% | ||
| Oct 13, 2024 | $0.0388 | +13.23% | ||
| Oct 12, 2024 | $0.0343 | +9.36% | ||
| Oct 11, 2024 | $0.0313 | +15.65% | ||
| Oct 10, 2024 | $0.0271 | -17.07% | ||
| Oct 9, 2024 | $0.0328 | +2.32% | ||
| Oct 8, 2024 | $0.032 | -2.27% | ||
| Oct 7, 2024 | $0.0328 | +4.48% | ||
| Oct 6, 2024 | $0.0314 | +10.44% | ||
| Oct 5, 2024 | $0.0284 | +7.24% | ||
| Oct 4, 2024 | $0.0265 | +18.71% | ||
| Oct 3, 2024 | $0.0223 | -7.78% | ||
| Oct 2, 2024 | $0.0242 | +1.49% | ||
| Oct 1, 2024 | $0.0238 | -1.95% | ||
| Sep 30, 2024 | $0.0243 | -6.83% | ||
| Sep 29, 2024 | $0.026 | +31.50% | ||
| Sep 28, 2024 | $0.0198 | +27.72% | ||
| Sep 27, 2024 | $0.0155 | +8.65% | ||
| Sep 26, 2024 | $0.0143 | -1.93% | ||
| Sep 25, 2024 | $0.0145 | -22.09% | ||
| Sep 24, 2024 | $0.0187 | +17.43% | ||
| Sep 23, 2024 | $0.0159 | +67.31% | ||
| Sep 22, 2024 | $0.00952 | -4.98% | ||
| Sep 21, 2024 | $0.0101 | -17.00% | ||
| Sep 20, 2024 | $0.0121 | +12.30% | ||
| Sep 19, 2024 | $0.0108 | +5.46% | ||
| Sep 18, 2024 | $0.0102 | -5.45% | ||
| Sep 17, 2024 | $0.0108 | +4.42% | ||
| Sep 16, 2024 | $0.0103 | -7.80% | ||
| Sep 15, 2024 | $0.0112 | -6.83% | ||
| Sep 14, 2024 | $0.0121 | -2.91% | ||
| Sep 13, 2024 | $0.0124 | +18.21% | ||
| Sep 12, 2024 | $0.0106 | +9.82% | ||
| Sep 11, 2024 | $0.00965 | -7.54% | ||
| Sep 10, 2024 | $0.0104 | +4.94% | ||
| Sep 9, 2024 | $0.00995 | +13.69% | ||