Coinranking
Synesis One Historical Data
SNS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 7 AM | $0.0000531 | +0.09% | ||
| Jun 26, 6 AM | $0.000053 | +0.00% | ||
| Jun 26, 5 AM | $0.000053 | +0.01% | ||
| Jun 26, 4 AM | $0.0000535 | +0.00% | ||
| Jun 26, 3 AM | $0.000052 | +0.11% | ||
| Jun 26, 2 AM | $0.0000528 | -0.32% | ||
| Jun 26, 1 AM | $0.0000531 | -0.09% | ||
| Jun 26, 12 AM | $0.0000531 | +0.13% | ||
| Jun 25, 11 PM | $0.000053 | -0.12% | ||
| Jun 25, 10 PM | $0.0000531 | +0.00% | ||
| Jun 25, 9 PM | $0.0000528 | -0.28% | ||
| Jun 25, 8 PM | $0.0000526 | -0.08% | ||
| Jun 25, 7 PM | $0.0000526 | -2.78% | ||
| Jun 25, 6 PM | $0.0000541 | -0.65% | ||
| Jun 25, 5 PM | $0.000054 | +0.22% | ||
| Jun 25, 4 PM | $0.0000512 | -0.77% | ||
| Jun 25, 3 PM | $0.0000511 | -0.18% | ||
| Jun 25, 2 PM | $0.0000511 | -0.30% | ||
| Jun 25, 1 PM | $0.0000512 | -0.97% | ||
| Jun 25, 12 PM | $0.0000515 | +0.00% | ||
| Jun 25, 11 AM | $0.0000515 | -0.31% | ||
| Jun 25, 10 AM | $0.0000519 | +0.77% | ||
| Jun 25, 9 AM | $0.0000515 | +0.00% | ||
| Jun 25, 8 AM | $0.0000515 | -1.80% | ||
| Jun 25, 7 AM | $0.0000521 | -0.04% | ||
| Jun 25, 6 AM | $0.0000515 | -1.40% | ||
| Jun 25, 5 AM | $0.0000521 | +1.90% | ||
| Jun 25, 4 AM | $0.0000511 | +0.00% | ||
| Jun 25, 3 AM | $0.0000511 | -1.37% | ||
| Jun 25, 2 AM | $0.0000513 | -0.03% | ||
| Jun 25, 1 AM | $0.0000511 | -1.55% | ||
| Jun 25, 12 AM | $0.0000522 | +1.09% | ||
| Jun 24, 11 PM | $0.0000516 | +0.91% | ||
| Jun 24, 10 PM | $0.0000511 | -0.61% | ||
| Jun 24, 9 PM | $0.0000514 | -0.13% | ||
| Jun 24, 8 PM | $0.0000508 | +0.48% | ||
| Jun 24, 7 PM | $0.0000504 | -0.27% | ||
| Jun 24, 6 PM | $0.0000506 | -0.27% | ||
| Jun 24, 5 PM | $0.0000508 | +1.03% | ||
| Jun 24, 3 PM | $0.0000516 | -0.01% | ||
| Jun 24, 1 PM | $0.0000519 | +0.00% | ||
| Jun 24, 12 PM | $0.0000519 | +0.00% | ||
| Jun 24, 11 AM | $0.0000519 | +0.00% | ||
| Jun 24, 10 AM | $0.0000519 | +0.03% | ||
| Jun 24, 9 AM | $0.000052 | +0.00% | ||
| Jun 24, 8 AM | $0.0000519 | -0.01% | ||
| Jun 24, 7 AM | $0.000052 | -0.65% | ||
| Jun 24, 6 AM | $0.0000524 | +0.91% | ||
| Jun 24, 5 AM | $0.0000519 | -0.43% | ||
| Jun 24, 4 AM | $0.0000519 | -0.43% | ||