Synesis One Historical Data

SNS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0000364
+0.54%
$ 91,991 $ 510
Mar 20, 12 PM $ 0.0000362
-0.54%
$ 91,496 $ 511
Mar 20, 11 AM $ 0.0000364
-0.09%
$ 92,023 $ 100
Mar 20, 10 AM $ 0.0000364
-1.96%
$ 92,045 $ 100
Mar 20, 9 AM $ 0.0000331
-0.03%
$ 83,641 $ 99
Mar 20, 8 AM $ 0.0000337
+0.77%
$ 85,079 $ 105
Mar 20, 7 AM $ 0.0000334
-11.69%
$ 84,424 $ 105
Mar 20, 6 AM $ 0.0000374
-0.03%
$ 94,567 $ 381
Mar 20, 5 AM $ 0.0000368
+0.02%
$ 92,811 $ 381
Mar 20, 4 AM $ 0.0000367
-0.78%
$ 92,792 $ 381
Mar 20, 3 AM $ 0.0000371
-0.60%
$ 93,603 $ 14
Mar 20, 2 AM $ 0.0000373
-4.18%
$ 94,163 $ 9
Mar 20, 1 AM $ 0.0000389
-7.07%
$ 98,270 $ 273
Mar 20, 12 AM $ 0.0000419
-0.09%
$ 105,746 $ 273
Mar 19, 11 PM $ 0.0000419
+2.91%
$ 105,861 $ 273
Mar 19, 10 PM $ 0.0000408
-0.22%
$ 103,000 $ 290
Mar 19, 9 PM $ 0.0000404
-1.30%
$ 102,000 $ 291
Mar 19, 8 PM $ 0.0000408
+0.36%
$ 103,103 $ 323
Mar 19, 7 PM $ 0.0000407
+0.83%
$ 102,731 $ 323
Mar 19, 6 PM $ 0.0000403
+0.40%
$ 101,885 $ 324
Mar 19, 5 PM $ 0.0000402
-0.47%
$ 101,447 $ 371
Mar 19, 4 PM $ 0.0000404
-2.91%
$ 101,929 $ 373
Mar 19, 3 PM $ 0.0000415
+2.23%
$ 104,692 $ 479
Mar 19, 2 PM $ 0.0000405
-0.31%
$ 102,342 $ 479
Mar 19, 1 PM $ 0.0000407
+0.69%
$ 102,659 $ 483
Mar 19, 12 PM $ 0.0000404
-0.09%
$ 102,031 $ 678
Mar 19, 11 AM $ 0.0000404
-1.54%
$ 102,123 $ 680
Mar 19, 10 AM $ 0.0000411
+0.15%
$ 103,735 $ 672
Mar 19, 9 AM $ 0.0000407
-0.01%
$ 102,801 $ 672
Mar 19, 8 AM $ 0.0000407
-3.86%
$ 102,815 $ 672
Mar 19, 7 AM $ 0.0000423
-0.32%
$ 106,929 $ 655
Mar 19, 6 AM $ 0.0000425
-0.26%
$ 107,272 $ 656
Mar 19, 5 AM $ 0.0000426
+1.63%
$ 107,590 $ 651
Mar 19, 4 AM $ 0.0000419
+0.02%
$ 105,866 $ 651
Mar 19, 3 AM $ 0.0000419
-2.58%
$ 105,850 $ 650
Mar 19, 2 AM $ 0.000043
-0.62%
$ 108,668 $ 921
Mar 19, 1 AM $ 0.0000433
+1.16%
$ 109,344 $ 929
Mar 19, 12 AM $ 0.0000428
+2.33%
$ 108,077 $ 934
Mar 18, 11 PM $ 0.0000418
+0.03%
$ 105,617 $ 934
Mar 18, 10 PM $ 0.0000418
-3.19%
$ 105,582 $ 934
Mar 18, 9 PM $ 0.0000435
+0.02%
$ 109,818 $ 899
Mar 18, 8 PM $ 0.0000439
+2.38%
$ 110,959 $ 898
Mar 18, 7 PM $ 0.0000437
-0.14%
$ 110,434 $ 902
Mar 18, 6 PM $ 0.0000439
+0.01%
$ 110,984 $ 902
Mar 18, 5 PM $ 0.0000439
+4.53%
$ 110,975 $ 900
Mar 18, 4 PM $ 0.000042
+3.99%
$ 106,017 $ 786
Mar 18, 3 PM $ 0.0000404
+6.21%
$ 101,940 $ 1,670
Mar 18, 2 PM $ 0.000038
-0.10%
$ 95,979 $ 915
Mar 18, 1 PM $ 0.000038
-1.93%
$ 96,072 $ 915
Mar 18, 12 PM $ 0.0000388
-13.16%
$ 98,072 $ 27