Synesis One Historical Data

SNS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000483
+9.32%
$ 121,910 $ 639
May 31, 8 PM $ 0.0000444
+1.70%
$ 112,129 $ 1,350
May 31, 7 PM $ 0.0000437
+0.01%
$ 110,257 $ 2,210
May 31, 6 PM $ 0.0000437
+0.00%
$ 110,248 $ 2,221
May 31, 5 PM $ 0.0000437
+0.01%
$ 110,252 $ 2,221
May 31, 4 PM $ 0.0000437
-0.02%
$ 110,243 $ 2,584
May 31, 3 PM $ 0.0000437
-0.01%
$ 110,269 $ 3,194
May 31, 2 PM $ 0.0000437
-0.01%
$ 110,277 $ 3,223
May 31, 1 PM $ 0.0000437
-0.01%
$ 110,293 $ 3,225
May 31, 12 PM $ 0.0000437
+0.00%
$ 110,309 $ 3,225
May 31, 11 AM $ 0.0000437
+0.01%
$ 110,305 $ 3,225
May 31, 10 AM $ 0.0000437
-0.01%
$ 110,298 $ 3,225
May 31, 9 AM $ 0.0000437
-0.01%
$ 110,314 $ 3,225
May 31, 8 AM $ 0.0000437
+2.79%
$ 110,322 $ 3,224
May 31, 7 AM $ 0.0000425
-0.01%
$ 107,323 $ 3,182
May 31, 6 AM $ 0.0000425
-0.01%
$ 107,335 $ 3,183
May 31, 5 AM $ 0.0000425
+0.34%
$ 107,340 $ 3,183
May 31, 4 AM $ 0.0000424
+0.00%
$ 106,980 $ 3,182
May 31, 3 AM $ 0.0000424
-1.48%
$ 106,981 $ 3,172
May 30, 9 PM $ 0.0000555
+0.23%
$ 140,119 $ 1,901
May 30, 8 PM $ 0.0000554
-0.07%
$ 139,791 $ 1,897
May 30, 7 PM $ 0.0000497
-1.02%
$ 125,521 $ 1,003
May 30, 6 PM $ 0.0000502
-2.56%
$ 126,813 $ 21
May 30, 5 PM $ 0.0000514
+0.06%
$ 129,929 $ 10
May 30, 3 PM $ 0.0000447
-0.36%
$ 112,997 $ 259
May 30, 2 PM $ 0.0000449
+0.31%
$ 113,400 $ 259
May 30, 1 PM $ 0.0000448
+0.45%
$ 113,068 $ 292
May 30, 12 PM $ 0.0000451
+0.00%
$ 113,977 $ 293
May 30, 11 AM $ 0.0000451
+1.08%
$ 113,966 $ 293
May 30, 10 AM $ 0.0000451
+0.00%
$ 113,978 $ 368
May 30, 9 AM $ 0.0000451
+0.84%
$ 113,977 $ 368
May 30, 8 AM $ 0.0000448
+0.25%
$ 113,038 $ 368
May 30, 7 AM $ 0.0000446
-1.07%
$ 112,746 $ 368
May 30, 6 AM $ 0.0000451
+1.18%
$ 113,962 $ 368
May 30, 5 AM $ 0.0000446
+0.06%
$ 112,614 $ 368
May 30, 4 AM $ 0.0000449
+0.30%
$ 113,370 $ 368
May 30, 3 AM $ 0.0000448
+4.02%
$ 113,054 $ 368
May 30, 2 AM $ 0.0000449
+0.01%
$ 113,376 $ 368
May 30, 1 AM $ 0.0000449
+5.13%
$ 113,363 $ 368
May 30, 12 AM $ 0.0000427
-4.96%
$ 107,744 $ 371
May 29, 11 PM $ 0.0000449
+1.21%
$ 113,369 $ 371
May 29, 10 PM $ 0.0000443
+4.27%
$ 111,956 $ 422
May 29, 9 PM $ 0.0000449
+0.00%
$ 113,369 $ 422
May 29, 8 PM $ 0.0000449
+5.28%
$ 113,374 $ 422
May 29, 7 PM $ 0.0000424
-5.33%
$ 107,146 $ 420
May 29, 6 PM $ 0.0000448
+0.79%
$ 113,174 $ 420
May 29, 5 PM $ 0.0000443
+19.96%
$ 111,900 $ 170
May 29, 4 PM $ 0.0000369
+0.00%
$ 93,278 $ 167
May 29, 3 PM $ 0.0000369
+1.34%
$ 93,276 $ 167
May 29, 2 PM $ 0.0000364
-0.07%
$ 91,994 $ 132