Coinranking
Synesis One Historical Data
SNS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2024 | $0.00875 | +7.79% | ||
| Sep 7, 2024 | $0.00811 | -16.37% | ||
| Sep 6, 2024 | $0.0097 | -3.43% | ||
| Sep 5, 2024 | $0.0101 | -0.30% | ||
| Sep 4, 2024 | $0.0101 | -9.45% | ||
| Sep 3, 2024 | $0.0111 | -7.40% | ||
| Sep 2, 2024 | $0.012 | +1.12% | ||
| Sep 1, 2024 | $0.0119 | -8.12% | ||
| Aug 31, 2024 | $0.0129 | -13.63% | ||
| Aug 30, 2024 | $0.015 | -0.87% | ||
| Aug 29, 2024 | $0.0151 | -3.44% | ||
| Aug 28, 2024 | $0.0156 | -2.57% | ||
| Aug 27, 2024 | $0.0161 | -16.49% | ||
| Aug 26, 2024 | $0.0193 | +24.42% | ||
| Aug 25, 2024 | $0.0155 | +2.55% | ||
| Aug 24, 2024 | $0.0151 | +6.85% | ||
| Aug 23, 2024 | $0.0141 | +2.68% | ||
| Aug 22, 2024 | $0.0138 | -0.83% | ||
| Aug 21, 2024 | $0.0138 | -0.21% | ||
| Aug 20, 2024 | $0.0139 | -2.34% | ||
| Aug 19, 2024 | $0.0142 | -5.26% | ||
| Aug 18, 2024 | $0.015 | +3.48% | ||
| Aug 17, 2024 | $0.0144 | -12.27% | ||
| Aug 16, 2024 | $0.0164 | +9.00% | ||
| Aug 15, 2024 | $0.0151 | -7.96% | ||
| Aug 14, 2024 | $0.0164 | -9.20% | ||
| Aug 13, 2024 | $0.018 | +12.58% | ||
| Aug 12, 2024 | $0.0161 | +6.40% | ||
| Aug 11, 2024 | $0.0151 | -4.82% | ||
| Aug 10, 2024 | $0.0158 | +4.18% | ||
| Aug 9, 2024 | $0.0152 | -12.62% | ||
| Aug 8, 2024 | $0.0174 | +24.08% | ||
| Aug 7, 2024 | $0.014 | -12.74% | ||
| Aug 6, 2024 | $0.0161 | +10.42% | ||
| Aug 5, 2024 | $0.0145 | -27.65% | ||
| Aug 4, 2024 | $0.02 | +0.35% | ||
| Aug 3, 2024 | $0.02 | -8.69% | ||
| Aug 2, 2024 | $0.0219 | -18.27% | ||
| Aug 1, 2024 | $0.0268 | +11.32% | ||
| Jul 31, 2024 | $0.024 | -6.68% | ||
| Jul 30, 2024 | $0.0258 | -0.73% | ||
| Jul 29, 2024 | $0.0259 | -4.24% | ||
| Jul 28, 2024 | $0.0271 | -1.70% | ||
| Jul 27, 2024 | $0.0276 | -4.99% | ||
| Jul 26, 2024 | $0.0291 | +8.58% | ||
| Jul 25, 2024 | $0.0268 | -23.69% | ||
| Jul 24, 2024 | $0.035 | +8.44% | ||
| Jul 23, 2024 | $0.0324 | -13.08% | ||
| Jul 22, 2024 | $0.0372 | -4.88% | ||
| Jul 21, 2024 | $0.0391 | +3.09% | ||