Synesis One Historical Data

SNS Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000356
-0.47%
$ 90,002 $ 132
May 29, 12 PM $ 0.000036
-2.41%
$ 91,020 $ 94
May 29, 11 AM $ 0.0000371
+0.35%
$ 93,727 $ 94
May 29, 10 AM $ 0.000037
-1.88%
$ 93,397 $ 93
May 29, 9 AM $ 0.0000377
+0.04%
$ 95,188 $ 55
May 29, 8 AM $ 0.000038
+0.29%
$ 96,022 $ 55
May 29, 7 AM $ 0.0000379
+0.64%
$ 95,593 $ 55
May 29, 6 AM $ 0.0000376
-1.11%
$ 94,980 $ 55
May 29, 5 AM $ 0.000038
+1.79%
$ 96,049 $ 55
May 29, 4 AM $ 0.0000373
+0.05%
$ 94,307 $ 56
May 29, 3 AM $ 0.000038
+0.66%
$ 96,030 $ 56
May 29, 2 AM $ 0.0000378
+0.34%
$ 95,414 $ 55
May 29, 1 AM $ 0.0000376
-1.44%
$ 95,042 $ 55
May 29, 12 AM $ 0.0000382
+2.21%
$ 96,433 $ 55
May 28, 11 PM $ 0.0000374
+1.77%
$ 94,380 $ 2
May 28, 10 PM $ 0.0000366
-0.23%
$ 92,551 $ 2
May 28, 9 PM $ 0.0000367
+0.00%
$ 92,771 $ 23
May 28, 8 PM $ 0.0000364
-0.01%
$ 91,806 $ 24
May 28, 7 PM $ 0.0000364
-1.47%
$ 91,847 $ 24
May 28, 6 PM $ 0.0000368
+1.32%
$ 93,037 $ 71
May 28, 5 PM $ 0.0000364
-0.21%
$ 91,824 $ 71
May 28, 4 PM $ 0.0000364
+0.28%
$ 91,934 $ 71
May 28, 3 PM $ 0.0000364
-0.01%
$ 91,805 $ 71
May 28, 2 PM $ 0.0000363
+2.39%
$ 91,797 $ 71
May 28, 1 PM $ 0.0000364
+0.00%
$ 91,802 $ 73
May 28, 12 PM $ 0.0000364
+1.39%
$ 91,801 $ 73
May 28, 11 AM $ 0.0000359
+0.42%
$ 90,548 $ 130
May 28, 10 AM $ 0.0000357
-1.76%
$ 90,193 $ 130
May 28, 9 AM $ 0.0000364
+2.20%
$ 91,804 $ 131
May 28, 8 AM $ 0.0000356
-2.14%
$ 89,818 $ 131
May 28, 7 AM $ 0.0000363
+1.97%
$ 91,785 $ 131
May 28, 6 AM $ 0.0000356
+0.63%
$ 90,016 $ 132
May 28, 5 AM $ 0.0000363
-0.02%
$ 91,793 $ 132
May 28, 4 AM $ 0.0000363
+3.69%
$ 91,798 $ 132
May 28, 3 AM $ 0.0000351
-3.47%
$ 88,677 $ 132
May 28, 2 AM $ 0.0000364
+1.48%
$ 91,866 $ 132
May 28, 1 AM $ 0.0000358
+0.24%
$ 90,440 $ 132
May 28, 12 AM $ 0.0000357
-1.80%
$ 90,221 $ 132
May 27, 11 PM $ 0.0000364
+1.99%
$ 91,878 $ 132
May 27, 10 PM $ 0.0000357
-1.98%
$ 90,090 $ 131
May 27, 9 PM $ 0.0000364
+1.88%
$ 91,909 $ 131
May 27, 8 PM $ 0.0000357
+0.49%
$ 90,209 $ 319
May 27, 7 PM $ 0.0000358
+0.00%
$ 90,285 $ 323
May 27, 6 PM $ 0.0000357
+1.88%
$ 90,267 $ 323
May 27, 5 PM $ 0.0000351
+0.91%
$ 88,624 $ 276
May 27, 4 PM $ 0.0000348
-1.32%
$ 87,825 $ 276
May 27, 3 PM $ 0.0000353
+0.19%
$ 89,023 $ 276
May 27, 2 PM $ 0.0000348
+0.00%
$ 87,793 $ 276
May 27, 1 PM $ 0.000035
+0.78%
$ 88,391 $ 276
May 27, 11 AM $ 0.0000349
-1.35%
$ 88,190 $ 297