Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.0000523
+0.02%
$131,971 $151
Jun 24, 2 AM $0.0000522
+0.14%
$131,942 $158
Jun 24, 1 AM $0.0000522
+0.01%
$131,757 $1,072
Jun 24, 12 AM $0.0000522
+0.01%
$131,744 $1,074
Jun 23, 11 PM $0.0000522
+0.00%
$131,732 $1,075
Jun 23, 10 PM $0.0000522
+0.85%
$131,734 $1,075
Jun 23, 9 PM $0.0000517
+0.51%
$130,624 $1,064
Jun 23, 8 PM $0.0000515
+0.01%
$129,962 $1,064
Jun 23, 7 PM $0.0000515
-0.02%
$129,954 $1,086
Jun 23, 6 PM $0.0000515
-0.01%
$130,155 $1,087
Jun 23, 5 PM $0.0000515
+0.13%
$130,166 $1,094
Jun 23, 4 PM $0.0000515
-0.14%
$130,000 $1,095
Jun 23, 3 PM $0.0000516
-0.18%
$130,185 $1,095
Jun 23, 2 PM $0.0000516
+0.17%
$130,420 $1,096
Jun 23, 1 PM $0.0000516
-0.17%
$130,200 $1,096
Jun 23, 12 PM $0.0000516
-1.58%
$130,417 $1,096
Jun 23, 11 AM $0.0000528
-4.20%
$133,273 $35
Jun 23, 10 AM $0.0000551
-0.01%
$139,116 $1,111
Jun 23, 9 AM $0.0000551
-0.12%
$139,127 $1,111
Jun 23, 8 AM $0.0000552
-0.05%
$139,293 $1,112
Jun 23, 7 AM $0.0000552
+0.11%
$139,354 $1,111
Jun 23, 6 AM $0.0000551
-0.49%
$139,196 $1,111
Jun 23, 5 AM $0.0000554
-2.05%
$139,878 $1,110
Jun 23, 4 AM $0.0000556
+0.10%
$140,310 $1,112
Jun 23, 3 AM $0.0000555
-1.44%
$140,174 $1,112
Jun 23, 2 AM $0.0000563
+4.70%
$142,205 $209
Jun 23, 1 AM $0.0000536
+2.32%
$135,420 $189
Jun 23, 12 AM $0.0000524
+0.16%
$132,354 $179
Jun 22, 11 PM $0.0000523
+0.33%
$132,161 $192
Jun 22, 10 PM $0.0000522
+0.49%
$131,729 $192
Jun 22, 9 PM $0.0000519
+1.12%
$131,089 $205
Jun 22, 8 PM $0.0000513
+0.01%
$129,637 $205
Jun 22, 7 PM $0.0000513
+0.19%
$129,622 $205
Jun 22, 6 PM $0.0000514
+0.16%
$129,831 $199
Jun 22, 5 PM $0.0000513
+0.89%
$129,524 $200
Jun 22, 4 PM $0.0000508
+0.38%
$128,312 $278
Jun 22, 3 PM $0.0000506
-0.86%
$127,857 $279
Jun 22, 2 PM $0.0000511
-1.60%
$128,968 $279
Jun 22, 1 PM $0.0000518
+3.15%
$130,926 $284
Jun 22, 12 PM $0.0000513
+1.33%
$129,486 $284
Jun 22, 11 AM $0.0000506
+1.21%
$127,742 $162
Jun 22, 10 AM $0.0000519
-0.70%
$131,139 $160
Jun 22, 9 AM $0.0000523
-0.61%
$132,061 $160
Jun 22, 8 AM $0.0000526
-0.64%
$132,887 $160
Jun 22, 7 AM $0.0000523
-0.58%
$132,085 $160
Jun 22, 6 AM $0.0000526
+0.39%
$132,885 $149
Jun 22, 5 AM $0.0000525
-0.52%
$132,577 $149
Jun 22, 4 AM $0.0000528
+0.68%
$133,269 $149
Jun 22, 3 AM $0.0000524
-0.69%
$132,333 $149
Jun 22, 2 AM $0.0000528
-0.57%
$133,322 $148