Synesis One Historical Data

SNS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000038
-1.93%
$ 96,072 $ 915
Mar 18, 12 PM $ 0.0000388
-13.16%
$ 98,072 $ 27
Mar 18, 11 AM $ 0.0000448
+0.62%
$ 113,171 $ 528
Mar 18, 10 AM $ 0.0000445
-1.53%
$ 112,479 $ 528
Mar 18, 9 AM $ 0.0000452
+1.72%
$ 114,239 $ 586
Mar 18, 8 AM $ 0.0000445
-0.03%
$ 112,310 $ 587
Mar 18, 7 AM $ 0.0000445
-3.75%
$ 112,342 $ 591
Mar 18, 6 AM $ 0.0000462
-1.78%
$ 116,705 $ 613
Mar 18, 5 AM $ 0.000047
+0.75%
$ 118,818 $ 620
Mar 18, 4 AM $ 0.0000467
-0.83%
$ 117,951 $ 644
Mar 18, 3 AM $ 0.0000471
+0.03%
$ 118,948 $ 644
Mar 18, 2 AM $ 0.0000471
+1.62%
$ 118,905 $ 647
Mar 18, 1 AM $ 0.0000463
+12.79%
$ 116,948 $ 352
Mar 18, 12 AM $ 0.0000394
-0.23%
$ 99,407 $ 337
Mar 17, 11 PM $ 0.0000395
-0.35%
$ 99,631 $ 288
Mar 17, 10 PM $ 0.0000386
+0.62%
$ 97,487 $ 288
Mar 17, 9 PM $ 0.0000384
+0.21%
$ 96,888 $ 287
Mar 17, 8 PM $ 0.0000385
-0.17%
$ 97,170 $ 290
Mar 17, 7 PM $ 0.0000385
-0.36%
$ 97,336 $ 291
Mar 17, 6 PM $ 0.0000387
+0.30%
$ 97,681 $ 292
Mar 17, 5 PM $ 0.0000386
+0.06%
$ 97,394 $ 292
Mar 17, 4 PM $ 0.0000385
+0.95%
$ 97,332 $ 292
Mar 17, 3 PM $ 0.0000382
-0.99%
$ 96,414 $ 339
Mar 17, 2 PM $ 0.0000386
+3.08%
$ 97,383 $ 340
Mar 17, 1 PM $ 0.0000374
+1.26%
$ 94,470 $ 496
Mar 17, 12 PM $ 0.0000369
-3.35%
$ 93,299 $ 495
Mar 17, 11 AM $ 0.0000382
+3.37%
$ 96,532 $ 496
Mar 17, 10 AM $ 0.000037
-4.30%
$ 93,386 $ 695
Mar 17, 9 AM $ 0.0000386
-2.62%
$ 97,578 $ 701
Mar 17, 8 AM $ 0.0000397
+6.51%
$ 100,204 $ 668
Mar 17, 7 AM $ 0.0000373
+0.01%
$ 94,082 $ 663
Mar 17, 6 AM $ 0.0000373
-6.92%
$ 94,076 $ 661
Mar 17, 5 AM $ 0.00004
+0.21%
$ 101,068 $ 563
Mar 17, 4 AM $ 0.0000399
+0.71%
$ 100,859 $ 559
Mar 17, 3 AM $ 0.0000397
+1.72%
$ 100,167 $ 539
Mar 17, 2 AM $ 0.000039
+0.49%
$ 98,466 $ 585
Mar 17, 1 AM $ 0.0000388
+2.86%
$ 97,982 $ 532
Mar 17, 12 AM $ 0.0000377
-2.56%
$ 95,258 $ 570
Mar 16, 11 PM $ 0.0000387
+1.65%
$ 97,763 $ 573
Mar 16, 10 PM $ 0.0000381
-1.99%
$ 96,177 $ 571
Mar 16, 9 PM $ 0.0000389
-0.49%
$ 98,129 $ 571
Mar 16, 8 PM $ 0.0000391
-0.66%
$ 98,621 $ 567
Mar 16, 7 PM $ 0.0000392
+0.07%
$ 99,029 $ 589
Mar 16, 6 PM $ 0.0000392
+0.34%
$ 98,959 $ 586
Mar 16, 5 PM $ 0.000039
+0.11%
$ 98,559 $ 669
Mar 16, 4 PM $ 0.0000392
-0.05%
$ 98,908 $ 669
Mar 16, 3 PM $ 0.0000392
-0.26%
$ 98,958 $ 662
Mar 16, 2 PM $ 0.0000366
+1.34%
$ 92,494 $ 475
Mar 16, 1 PM $ 0.0000361
-0.27%
$ 91,260 $ 473
Mar 16, 12 PM $ 0.0000362
-0.02%
$ 91,508 $ 476