Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0379
-4.40%
$19.96 million $535,162
Jul 19, 2024 $0.0395
+16.76%
$20.81 million $681,843
Jul 18, 2024 $0.0339
+5.21%
$17.82 million $784,994
Jul 17, 2024 $0.0323
-22.97%
$16.97 million $992,539
Jul 16, 2024 $0.0419
+14.66%
$22.04 million $810,797
Jul 15, 2024 $0.0365
+26.09%
$19.22 million $1.06 million
Jul 14, 2024 $0.029
+32.76%
$15.27 million $639,754
Jul 13, 2024 $0.0215
+10.74%
$11.29 million $904,435
Jul 12, 2024 $0.0194
-1.52%
$10.2 million $693,004
Jul 11, 2024 $0.0197
-11.78%
$10.36 million $500,325
Jul 10, 2024 $0.0226
+15.73%
$11.87 million $545,122
Jul 9, 2024 $0.0195
+17.56%
$10.25 million $513,068
Jul 8, 2024 $0.0166
+1.95%
$8.72 million $649,777
Jul 7, 2024 $0.0163
-15.82%
$8.55 million $442,093
Jul 6, 2024 $0.0193
+6.14%
$10.16 million $722,711
Jul 5, 2024 $0.0182
+3.28%
$9.58 million $562,792
Jul 4, 2024 $0.0178
+4.81%
$9.36 million $740,519
Jul 3, 2024 $0.0176
-9.88%
$9.27 million $671,028
Jul 2, 2024 $0.0196
+0.23%
$10.31 million $949,244
Jul 1, 2024 $0.0196
-13.07%
$10.3 million $1.08 million
Jun 30, 2024 $0.0225
+4.63%
$11.85 million $879,638
Jun 29, 2024 $0.0215
-2.29%
$11.33 million $892,664
Jun 28, 2024 $0.022
+0.10%
$11.59 million $1.02 million
Jun 27, 2024 $0.022
+2.37%
$11.58 million $962,126
Jun 26, 2024 $0.0214
+2.81%
$11.26 million $945,435
Jun 25, 2024 $0.0209
+8.83%
$10.99 million $1.25 million
Jun 24, 2024 $0.0192
-9.76%
$10.09 million $753,919
Jun 23, 2024 $0.0213
-4.23%
$11.22 million $912,846
Jun 22, 2024 $0.0233
-5.04%
$12.24 million $395,960
Jun 21, 2024 $0.0245
+1.13%
$12.92 million $712,194
Jun 20, 2024 $0.0243
+9.96%
$12.77 million $976,818
Jun 19, 2024 $0.0226
+16.48%
$11.87 million $153,546
Jun 18, 2024 $0.0194
-28.07%
$10.2 million $1.4 million
Jun 17, 2024 $0.027
-5.67%
$14.19 million $2.22 million
Jun 16, 2024 $0.0286
+7.46%
$15.07 million $1.23 million
Jun 15, 2024 $0.0266
-3.83%
$14.02 million $1.08 million
Jun 14, 2024 $0.0278
-7.30%
$14.64 million $1.64 million
Jun 13, 2024 $0.03
-8.30%
$15.79 million $1.3 million
Jun 12, 2024 $0.0328
-6.86%
$17.26 million $1.35 million
Jun 11, 2024 $0.0352
+15.70%
$18.51 million $1.58 million
Jun 10, 2024 $0.0304
-12.01%
$16 million $1.6 million
Jun 9, 2024 $0.0342
-8.96%
$18.01 million $337,214
Jun 8, 2024 $0.0376
+9.74%
$19.76 million $2.06 million
Jun 7, 2024 $0.0345
-19.00%
$18.18 million $2.5 million
Jun 6, 2024 $0.0427
-2.62%
$22.45 million $1.49 million
Jun 5, 2024 $0.0438
-7.35%
$23.06 million $2.17 million
Jun 4, 2024 $0.0475
+3.81%
$24.98 million $2.55 million
Jun 3, 2024 $0.0458
-0.93%
$24.12 million $2.66 million
Jun 2, 2024 $0.0462
-4.03%
$24.34 million $2.73 million
Jun 1, 2024 $0.0482
+4.05%
$25.35 million $2.08 million