Synesis One Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000361
-0.27%
$ 91,260 $ 473
Mar 16, 12 PM $ 0.0000362
-0.02%
$ 91,508 $ 476
Mar 16, 11 AM $ 0.0000362
+0.52%
$ 91,524 $ 476
Mar 16, 10 AM $ 0.0000361
+0.62%
$ 91,057 $ 476
Mar 16, 9 AM $ 0.0000358
-7.95%
$ 90,495 $ 250
Mar 16, 8 AM $ 0.0000389
+0.31%
$ 98,315 $ 249
Mar 16, 7 AM $ 0.0000388
-0.69%
$ 98,009 $ 255
Mar 16, 6 AM $ 0.0000391
-0.12%
$ 98,688 $ 255
Mar 16, 5 AM $ 0.0000391
+0.89%
$ 98,808 $ 255
Mar 16, 4 AM $ 0.0000388
-0.21%
$ 97,938 $ 265
Mar 16, 3 AM $ 0.0000389
+1.00%
$ 98,146 $ 266
Mar 16, 2 AM $ 0.0000385
-0.01%
$ 97,157 $ 372
Mar 16, 1 AM $ 0.0000385
+0.00%
$ 97,166 $ 381
Mar 16, 12 AM $ 0.0000385
+0.19%
$ 97,170 $ 382
Mar 15, 11 PM $ 0.0000384
+2.58%
$ 96,995 $ 357
Mar 15, 10 PM $ 0.0000374
-0.99%
$ 94,553 $ 354
Mar 15, 9 PM $ 0.0000378
+1.54%
$ 95,462 $ 415
Mar 15, 8 PM $ 0.0000372
+0.03%
$ 94,017 $ 415
Mar 15, 7 PM $ 0.0000372
+1.27%
$ 93,989 $ 416
Mar 15, 6 PM $ 0.0000368
+0.51%
$ 92,828 $ 500
Mar 15, 5 PM $ 0.0000366
-1.40%
$ 92,461 $ 496
Mar 15, 4 PM $ 0.0000371
-0.24%
$ 93,780 $ 461
Mar 15, 3 PM $ 0.0000372
+0.01%
$ 93,952 $ 461
Mar 15, 2 PM $ 0.0000372
+0.40%
$ 93,939 $ 461
Mar 15, 1 PM $ 0.0000372
+0.02%
$ 94,053 $ 460
Mar 15, 12 PM $ 0.0000372
+0.50%
$ 94,028 $ 460
Mar 15, 11 AM $ 0.000037
+0.04%
$ 93,557 $ 457
Mar 15, 10 AM $ 0.000037
-0.15%
$ 93,525 $ 457
Mar 15, 9 AM $ 0.0000371
+0.37%
$ 93,668 $ 457
Mar 15, 8 AM $ 0.000037
-0.23%
$ 93,321 $ 459
Mar 15, 7 AM $ 0.000037
+0.50%
$ 93,539 $ 459
Mar 15, 6 AM $ 0.0000369
-0.38%
$ 93,076 $ 452
Mar 15, 5 AM $ 0.000037
+0.76%
$ 93,428 $ 451
Mar 15, 4 AM $ 0.0000367
+1.48%
$ 92,721 $ 451
Mar 15, 3 AM $ 0.0000362
-0.49%
$ 91,372 $ 34
Mar 15, 2 AM $ 0.0000364
+13.91%
$ 91,820 $ 33
Mar 15, 1 AM $ 0.0000319
+0.72%
$ 80,610 $ 313
Mar 15, 12 AM $ 0.0000317
+0.03%
$ 80,030 $ 314
Mar 14, 11 PM $ 0.0000317
+0.89%
$ 80,010 $ 314
Mar 14, 10 PM $ 0.0000314
-1.12%
$ 79,308 $ 391
Mar 14, 9 PM $ 0.0000318
+0.07%
$ 80,204 $ 410
Mar 14, 8 PM $ 0.0000317
-1.78%
$ 80,145 $ 377
Mar 14, 7 PM $ 0.0000323
-0.17%
$ 81,595 $ 377
Mar 14, 6 PM $ 0.0000324
+0.22%
$ 81,738 $ 374
Mar 14, 5 PM $ 0.0000323
+12.54%
$ 81,599 $ 260
Mar 14, 4 PM $ 0.0000287
+0.57%
$ 72,504 $ 254
Mar 14, 3 PM $ 0.0000285
-0.03%
$ 72,083 $ 604
Mar 14, 2 PM $ 0.0000286
-0.04%
$ 72,115 $ 628
Mar 14, 1 PM $ 0.0000286
+0.03%
$ 72,142 $ 631
Mar 14, 12 PM $ 0.0000286
+0.01%
$ 72,205 $ 811