Synesis One Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000359
+0.00%
$ 90,673 $ 250
May 27, 8 AM $ 0.0000361
+0.00%
$ 91,287 $ 251
May 27, 6 AM $ 0.0000359
-0.21%
$ 90,616 $ 273
May 27, 4 AM $ 0.0000359
+0.00%
$ 90,619 $ 273
May 27, 3 AM $ 0.0000361
+0.00%
$ 91,048 $ 273
May 27, 1 AM $ 0.0000359
-0.59%
$ 90,593 $ 273
May 26, 11 PM $ 0.0000359
+0.00%
$ 90,741 $ 7
May 26, 8 PM $ 0.0000395
+0.00%
$ 99,810 $ 6
May 26, 6 PM $ 0.000041
+0.00%
$ 103,442 $ 109
May 26, 5 PM $ 0.0000409
+0.00%
$ 103,177 $ 109
May 26, 3 PM $ 0.0000411
-0.02%
$ 103,786 $ 121
May 26, 1 PM $ 0.000041
+0.00%
$ 103,555 $ 145
May 26, 12 PM $ 0.0000411
+0.00%
$ 103,871 $ 145
May 26, 10 AM $ 0.0000414
+0.55%
$ 104,673 $ 122
May 26, 8 AM $ 0.0000407
+0.00%
$ 102,746 $ 96
May 26, 7 AM $ 0.0000405
+0.00%
$ 102,346 $ 96
May 26, 5 AM $ 0.0000407
+0.31%
$ 102,747 $ 96
May 26, 3 AM $ 0.0000407
+0.00%
$ 102,744 $ 98
May 26, 2 AM $ 0.0000405
+0.00%
$ 102,227 $ 98
May 26, 12 AM $ 0.0000396
+0.34%
$ 99,937 $ 62
May 25, 10 PM $ 0.0000394
+0.00%
$ 99,527 $ 71
May 25, 9 PM $ 0.0000393
+0.00%
$ 99,153 $ 74
May 25, 7 PM $ 0.0000394
+0.24%
$ 99,554 $ 348
May 25, 5 PM $ 0.0000389
+0.00%
$ 98,147 $ 334
May 25, 4 PM $ 0.0000391
+0.00%
$ 98,670 $ 334
May 25, 2 PM $ 0.0000394
+0.84%
$ 99,491 $ 317
May 25, 12 PM $ 0.0000391
+0.00%
$ 98,849 $ 311
May 25, 11 AM $ 0.0000392
+0.00%
$ 98,919 $ 311
May 25, 9 AM $ 0.000039
-0.17%
$ 98,542 $ 313
May 25, 7 AM $ 0.000039
+0.00%
$ 98,481 $ 315
May 25, 6 AM $ 0.0000391
+0.00%
$ 98,758 $ 315
May 25, 4 AM $ 0.000039
+0.85%
$ 98,468 $ 318
May 25, 2 AM $ 0.0000388
+0.00%
$ 97,995 $ 317
May 25, 1 AM $ 0.0000389
+0.00%
$ 98,180 $ 313
May 24, 6 PM $ 0.0000477
-0.59%
$ 120,370 $ 36
May 24, 4 PM $ 0.0000478
+0.00%
$ 120,727 $ 44
May 24, 3 PM $ 0.0000477
+0.00%
$ 120,514 $ 44
May 24, 1 PM $ 0.0000478
-0.40%
$ 120,748 $ 46
May 24, 11 AM $ 0.0000481
+0.00%
$ 121,507 $ 71
May 24, 10 AM $ 0.000048
+0.00%
$ 121,184 $ 71
May 24, 8 AM $ 0.0000482
-0.47%
$ 121,737 $ 63
May 24, 6 AM $ 0.0000483
+0.00%
$ 121,959 $ 64
May 24, 5 AM $ 0.0000482
+0.00%
$ 121,697 $ 64
May 24, 3 AM $ 0.0000484
+0.23%
$ 122,104 $ 61
May 24, 1 AM $ 0.0000483
+0.00%
$ 122,091 $ 70
May 24, 12 AM $ 0.0000481
+0.00%
$ 121,409 $ 70
May 23, 10 PM $ 0.0000481
+0.40%
$ 121,537 $ 64
May 23, 8 PM $ 0.000048
+0.00%
$ 121,328 $ 61
May 23, 7 PM $ 0.0000482
+0.00%
$ 121,729 $ 61
May 23, 5 PM $ 0.000048
-0.39%
$ 121,281 $ 218