Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.0000531
+1.08%
$134,029 $148
Jun 22, 12 AM $0.0000525
+0.00%
$132,590 $147
Jun 21, 11 PM $0.0000525
+0.99%
$132,557 $147
Jun 21, 10 PM $0.000052
+0.00%
$131,373 $133
Jun 21, 9 PM $0.000052
+0.20%
$131,379 $133
Jun 21, 8 PM $0.0000519
+1.88%
$131,160 $98
Jun 21, 7 PM $0.000051
+0.00%
$128,744 $98
Jun 21, 6 PM $0.000051
-3.32%
$128,894 $98
Jun 21, 5 PM $0.0000537
-0.05%
$135,693 $116
Jun 21, 4 PM $0.0000538
-0.03%
$135,759 $115
Jun 21, 3 PM $0.0000547
+7.30%
$138,220 $36
Jun 21, 2 PM $0.000051
+0.00%
$128,811 $35
Jun 21, 1 PM $0.000051
-0.14%
$128,814 $35
Jun 21, 12 PM $0.0000511
+0.05%
$128,960 $35
Jun 21, 11 AM $0.000051
-4.46%
$128,891 $35
Jun 21, 10 AM $0.0000534
+5.48%
$134,911 $26
Jun 21, 9 AM $0.0000506
+0.00%
$127,832 $26
Jun 21, 8 AM $0.0000506
-0.64%
$127,858 $26
Jun 21, 7 AM $0.0000506
+0.02%
$127,858 $26
Jun 21, 6 AM $0.0000506
-0.42%
$127,832 $27
Jun 21, 5 AM $0.0000508
+0.43%
$128,376 $27
Jun 21, 4 AM $0.0000506
+0.00%
$127,833 $27
Jun 21, 3 AM $0.0000506
-0.48%
$127,868 $27
Jun 21, 2 AM $0.0000509
+0.51%
$128,478 $30
Jun 21, 1 AM $0.0000506
-2.66%
$127,831 $30
Jun 21, 12 AM $0.000052
+1.37%
$131,318 $56
Jun 20, 11 PM $0.0000514
+1.14%
$129,921 $56
Jun 20, 10 PM $0.0000509
+0.32%
$128,456 $56
Jun 20, 9 PM $0.0000506
+0.00%
$127,812 $82
Jun 20, 8 PM $0.0000506
+0.63%
$127,806 $82
Jun 20, 7 PM $0.0000503
-0.63%
$126,998 $84
Jun 20, 6 PM $0.0000506
+0.00%
$127,806 $84
Jun 20, 5 PM $0.0000506
+0.89%
$127,778 $84
Jun 20, 4 PM $0.0000501
+0.00%
$126,560 $64
Jun 20, 3 PM $0.0000501
+0.98%
$126,560 $64
Jun 20, 2 PM $0.0000496
-0.78%
$125,191 $64
Jun 20, 1 PM $0.00005
+0.00%
$126,175 $64
Jun 20, 12 PM $0.00005
-0.59%
$126,194 $64
Jun 20, 11 AM $0.0000502
-0.20%
$126,891 $125
Jun 20, 10 AM $0.0000503
+0.76%
$127,024 $127
Jun 20, 9 AM $0.0000499
-0.79%
$126,038 $127
Jun 20, 8 AM $0.0000503
+0.00%
$127,048 $127
Jun 20, 7 AM $0.0000503
-0.48%
$127,063 $127
Jun 20, 6 AM $0.0000503
+0.01%
$127,028 $159
Jun 20, 5 AM $0.0000503
-0.24%
$127,020 $160
Jun 20, 4 AM $0.0000504
+0.69%
$127,217 $172
Jun 20, 3 AM $0.00005
+0.00%
$126,350 $172
Jun 20, 2 AM $0.00005
-0.47%
$126,362 $172
Jun 20, 1 AM $0.0000503
-0.22%
$126,939 $179
Jun 20, 12 AM $0.0000504
+1.34%
$127,223 $179