Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.0463
-4.13%
$24.37 million $1.35 million
May 30, 2024 $0.0483
+1.31%
$25.42 million $1.77 million
May 29, 2024 $0.0477
-3.56%
$25.08 million $1.72 million
May 28, 2024 $0.0495
-5.39%
$26.03 million $1.36 million
May 27, 2024 $0.0523
+4.25%
$27.53 million $1.27 million
May 26, 2024 $0.0502
-9.55%
$26.41 million $996,587
May 25, 2024 $0.0555
-6.62%
$29.19 million $1.06 million
May 24, 2024 $0.0594
-7.37%
$31.24 million $1.12 million
May 23, 2024 $0.0641
-8.40%
$33.73 million $1.08 million
May 22, 2024 $0.0699
-3.12%
$36.81 million $1.12 million
May 21, 2024 $0.0721
-5.04%
$37.93 million $1.09 million
May 20, 2024 $0.0759
+21.28%
$39.96 million $910,531
May 19, 2024 $0.0626
-1.89%
$32.95 million $753,746
May 18, 2024 $0.0638
-1.59%
$33.59 million $652,522
May 17, 2024 $0.0649
+10.49%
$34.14 million $775,493
May 16, 2024 $0.0587
-0.21%
$30.89 million $638,086
May 15, 2024 $0.0589
+22.55%
$31 million $847,923
May 14, 2024 $0.048
-4.71%
$25.28 million $726,459
May 13, 2024 $0.0504
-6.38%
$26.51 million $719,097
May 12, 2024 $0.0538
-2.68%
$28.32 million $836,800
May 11, 2024 $0.0553
+1.02%
$29.1 million $711,894
May 10, 2024 $0.0547
-7.18%
$28.8 million $775,966
May 9, 2024 $0.059
+1.25%
$31.03 million $796,375
May 8, 2024 $0.0583
-14.19%
$30.66 million $799,784
May 7, 2024 $0.0678
+3.89%
$35.7 million $1.13 million
May 6, 2024 $0.0654
+12.49%
$34.41 million $1.43 million
May 5, 2024 $0.0581
+15.06%
$30.59 million $1.69 million
May 4, 2024 $0.0504
-0.55%
$26.54 million $2.7 million
May 3, 2024 $0.051
+0.30%
$26.82 million $2.45 million
May 2, 2024 $0.0508
-10.56%
$26.73 million $3.6 million
May 1, 2024 $0.0566
+7.89%
$29.86 million $3.26 million
Apr 30, 2024 $0.0525
-16.86%
$27.63 million $2.34 million
Apr 29, 2024 $0.063
-4.00%
$33.18 million $2.01 million
Apr 28, 2024 $0.0657
+6.75%
$34.56 million $1.49 million
Apr 27, 2024 $0.0617
+2.01%
$32.46 million $2.36 million
Apr 26, 2024 $0.0605
-13.99%
$31.86 million $2.84 million
Apr 25, 2024 $0.0704
-4.98%
$37.02 million $2.15 million
Apr 24, 2024 $0.074
-15.06%
$38.96 million $2.54 million
Apr 23, 2024 $0.0868
-2.90%
$45.66 million $2.59 million
Apr 22, 2024 $0.0893
+25.70%
$47.02 million $2.41 million
Apr 21, 2024 $0.0711
-0.70%
$37.43 million $2.76 million
Apr 20, 2024 $0.0716
+10.77%
$37.7 million $2.48 million
Apr 19, 2024 $0.0647
+13.07%
$34.04 million $3.33 million
Apr 18, 2024 $0.0572
+11.52%
$30.1 million $2.32 million
Apr 17, 2024 $0.0513
-5.38%
$27.01 million $3.1 million
Apr 16, 2024 $0.0542
+2.16%
$28.54 million $2.43 million
Apr 15, 2024 $0.0531
-16.38%
$27.93 million $2.99 million
Apr 14, 2024 $0.0634
+18.69%
$33.39 million $1.82 million
Apr 13, 2024 $0.0514
-29.35%
$27.07 million $3.4 million
Apr 12, 2024 $0.0727
-20.01%
$38.26 million $1.81 million