Synesis One Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000488
+0.00%
$ 123,118 $ 210
May 23, 3 PM $ 0.0000484
+0.00%
$ 122,162 $ 209
May 23, 2 PM $ 0.0000488
+0.07%
$ 123,201 $ 209
May 23, 12 PM $ 0.0000491
-0.10%
$ 124,117 $ 188
May 23, 11 AM $ 0.0000488
+0.00%
$ 123,118 $ 200
May 23, 10 AM $ 0.0000488
+0.00%
$ 123,262 $ 200
May 23, 9 AM $ 0.0000489
+0.38%
$ 123,583 $ 200
May 23, 7 AM $ 0.0000489
+0.68%
$ 123,432 $ 213
May 23, 6 AM $ 0.0000488
+0.00%
$ 123,118 $ 212
May 23, 5 AM $ 0.0000489
+0.00%
$ 123,476 $ 212
May 23, 4 AM $ 0.0000487
-0.06%
$ 123,040 $ 212
May 23, 2 AM $ 0.0000489
+0.23%
$ 123,476 $ 255
May 23, 1 AM $ 0.0000488
+0.00%
$ 123,118 $ 315
May 23, 12 AM $ 0.0000488
+0.00%
$ 123,243 $ 315
May 22, 11 PM $ 0.0000489
+0.25%
$ 123,420 $ 316
May 22, 9 PM $ 0.0000488
+0.63%
$ 123,138 $ 322
May 22, 8 PM $ 0.0000485
+0.71%
$ 122,405 $ 11
May 22, 7 PM $ 0.0000481
+0.12%
$ 121,541 $ 16
May 22, 4 PM $ 0.0000536
-0.89%
$ 135,377 $ 537
May 22, 2 PM $ 0.0000537
-0.01%
$ 135,545 $ 541
May 22, 1 PM $ 0.0000541
+0.00%
$ 136,587 $ 541
May 22, 11 AM $ 0.0000535
-1.09%
$ 135,101 $ 527
May 22, 9 AM $ 0.0000531
+0.00%
$ 133,992 $ 526
May 22, 8 AM $ 0.0000541
+0.00%
$ 136,587 $ 527
May 22, 6 AM $ 0.0000528
-2.45%
$ 133,240 $ 528
May 22, 4 AM $ 0.0000528
+0.00%
$ 133,240 $ 556
May 22, 3 AM $ 0.0000541
+0.00%
$ 136,587 $ 550
May 21, 8 PM $ 0.0000419
+0.00%
$ 105,756 $ 5
May 21, 6 PM $ 0.000043
+0.00%
$ 108,586 $ 114
May 21, 5 PM $ 0.0000419
+0.00%
$ 105,756 $ 121
May 21, 3 PM $ 0.0000426
+1.73%
$ 107,581 $ 356
May 21, 1 PM $ 0.0000425
-0.01%
$ 107,430 $ 351
May 21, 12 PM $ 0.0000419
+0.00%
$ 105,756 $ 351
May 21, 10 AM $ 0.0000427
+1.86%
$ 107,721 $ 349
May 21, 9 AM $ 0.0000427
+0.00%
$ 107,949 $ 353
May 21, 8 AM $ 0.0000427
+0.00%
$ 107,795 $ 353
May 21, 7 AM $ 0.0000408
+0.00%
$ 103,152 $ 352
May 21, 5 AM $ 0.0000422
+3.32%
$ 106,578 $ 338
May 21, 4 AM $ 0.0000414
+0.00%
$ 104,611 $ 313
May 21, 3 AM $ 0.0000414
+0.00%
$ 104,582 $ 313
May 21, 2 AM $ 0.0000408
+0.00%
$ 103,152 $ 313
May 21, 12 AM $ 0.0000413
+0.68%
$ 104,374 $ 336
May 20, 11 PM $ 0.0000411
+0.00%
$ 103,684 $ 336
May 20, 10 PM $ 0.0000413
-0.01%
$ 104,364 $ 336
May 20, 9 PM $ 0.0000408
+0.00%
$ 103,152 $ 336
May 20, 7 PM $ 0.000041
+0.00%
$ 103,617 $ 7
May 20, 5 PM $ 0.000045
-2.16%
$ 113,602 $ 3
May 20, 3 PM $ 0.0000464
+0.00%
$ 117,157 $ 71
May 20, 2 PM $ 0.0000462
+0.42%
$ 116,603 $ 71
May 20, 12 PM $ 0.0000462
+0.00%
$ 116,768 $ 73