Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.0000497
+1.28%
$125,523 $189
Jun 19, 10 PM $0.000049
-0.90%
$123,775 $190
Jun 19, 9 PM $0.0000495
+1.46%
$124,906 $190
Jun 19, 8 PM $0.0000484
+0.02%
$122,116 $165
Jun 19, 7 PM $0.0000483
-0.86%
$122,093 $165
Jun 19, 6 PM $0.0000488
-0.57%
$123,182 $197
Jun 19, 5 PM $0.0000489
+1.18%
$123,568 $198
Jun 19, 4 PM $0.0000484
-1.15%
$122,131 $198
Jun 19, 3 PM $0.0000486
+0.02%
$122,728 $199
Jun 19, 2 PM $0.0000486
-0.23%
$122,707 $199
Jun 19, 1 PM $0.0000487
+0.31%
$123,058 $199
Jun 19, 12 PM $0.0000486
+0.00%
$122,681 $198
Jun 19, 11 AM $0.0000486
-1.42%
$122,709 $198
Jun 19, 10 AM $0.0000493
-2.94%
$124,477 $219
Jun 19, 9 AM $0.0000508
+0.12%
$128,254 $222
Jun 19, 8 AM $0.0000507
-0.13%
$128,087 $281
Jun 19, 7 AM $0.0000508
+0.00%
$128,258 $293
Jun 19, 6 AM $0.0000508
-0.01%
$128,234 $294
Jun 19, 5 AM $0.0000508
+3.18%
$128,243 $822
Jun 19, 4 AM $0.0000492
-0.09%
$124,290 $779
Jun 19, 3 AM $0.0000493
-0.01%
$124,399 $779
Jun 19, 2 AM $0.0000493
-1.19%
$124,412 $779
Jun 19, 1 AM $0.0000499
+0.00%
$125,907 $767
Jun 19, 12 AM $0.0000499
+0.15%
$125,913 $768
Jun 18, 11 PM $0.0000498
+0.49%
$125,722 $764
Jun 18, 10 PM $0.0000495
+2.31%
$125,110 $793
Jun 18, 9 PM $0.0000484
+0.01%
$122,296 $756
Jun 18, 8 PM $0.0000484
+0.49%
$122,284 $756
Jun 18, 7 PM $0.0000482
+0.00%
$121,680 $757
Jun 18, 6 PM $0.0000482
+0.01%
$121,679 $757
Jun 18, 5 PM $0.0000482
+2.35%
$121,664 $757
Jun 18, 4 PM $0.0000471
-0.03%
$118,872 $746
Jun 18, 3 PM $0.0000471
-0.05%
$118,912 $747
Jun 18, 2 PM $0.0000471
-1.69%
$118,970 $747
Jun 18, 1 PM $0.0000482
+2.26%
$121,685 $746
Jun 18, 12 PM $0.0000471
-1.77%
$118,999 $746
Jun 18, 11 AM $0.000048
+0.12%
$121,264 $2
Jun 18, 10 AM $0.0000479
+0.00%
$120,991 $2
Jun 18, 6 AM $0.0000405
+0.00%
$102,291 $78
Jun 18, 5 AM $0.0000405
+0.00%
$102,332 $77
Jun 18, 4 AM $0.0000405
-1.13%
$102,333 $77
Jun 18, 3 AM $0.0000412
+1.10%
$104,035 $77
Jun 18, 2 AM $0.0000407
-1.11%
$102,903 $77
Jun 18, 1 AM $0.0000413
+0.14%
$104,418 $77
Jun 18, 12 AM $0.0000408
+0.00%
$102,915 $77
Jun 17, 11 PM $0.0000408
-2.15%
$102,917 $77
Jun 17, 10 PM $0.0000415
-0.07%
$104,746 $47
Jun 17, 9 PM $0.0000415
+1.55%
$104,820 $47
Jun 17, 8 PM $0.0000408
-1.67%
$103,135 $305
Jun 17, 7 PM $0.0000415
+0.00%
$104,890 $305