Synesis One Historical Data

SNS Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000046
+0.00%
$ 116,113 $ 74
May 20, 9 AM $ 0.0000464
+0.00%
$ 117,124 $ 74
May 20, 7 AM $ 0.000046
+0.00%
$ 116,288 $ 69
May 20, 6 AM $ 0.0000454
+0.04%
$ 114,702 $ 72
May 20, 5 AM $ 0.0000454
-1.40%
$ 114,647 $ 198
May 20, 4 AM $ 0.000046
+1.96%
$ 116,275 $ 198
May 20, 3 AM $ 0.0000452
-1.62%
$ 114,037 $ 302
May 20, 2 AM $ 0.0000459
-0.02%
$ 115,913 $ 302
May 20, 1 AM $ 0.0000459
+1.54%
$ 115,933 $ 302
May 20, 12 AM $ 0.0000452
-0.03%
$ 114,163 $ 280
May 19, 11 PM $ 0.000045
-0.18%
$ 113,752 $ 280
May 19, 10 PM $ 0.0000453
+0.04%
$ 114,418 $ 485
May 19, 9 PM $ 0.000045
+0.02%
$ 113,760 $ 488
May 19, 8 PM $ 0.000045
-0.39%
$ 113,741 $ 489
May 19, 7 PM $ 0.0000452
-0.18%
$ 114,203 $ 489
May 19, 6 PM $ 0.0000453
+0.03%
$ 114,408 $ 489
May 19, 5 PM $ 0.0000453
+0.45%
$ 114,437 $ 610
May 19, 4 PM $ 0.0000451
+0.02%
$ 113,918 $ 611
May 19, 3 PM $ 0.0000451
+0.10%
$ 113,893 $ 611
May 19, 2 PM $ 0.0000464
+0.00%
$ 117,092 $ 576
May 19, 1 PM $ 0.0000464
+2.56%
$ 117,097 $ 576
May 19, 12 PM $ 0.0000452
-1.40%
$ 114,139 $ 576
May 19, 11 AM $ 0.0000458
-1.13%
$ 115,780 $ 576
May 19, 10 AM $ 0.0000464
+1.38%
$ 117,102 $ 576
May 19, 9 AM $ 0.0000458
-1.35%
$ 115,541 $ 577
May 19, 8 AM $ 0.0000464
+2.29%
$ 117,121 $ 577
May 19, 7 AM $ 0.0000453
+4.25%
$ 114,455 $ 459
May 19, 6 AM $ 0.0000435
+0.14%
$ 109,791 $ 459
May 19, 5 AM $ 0.0000434
+3.54%
$ 109,641 $ 456
May 19, 4 AM $ 0.000042
-0.15%
$ 106,124 $ 343
May 19, 3 AM $ 0.0000402
+0.02%
$ 101,644 $ 342
May 19, 2 AM $ 0.0000421
-0.47%
$ 106,401 $ 479
May 19, 1 AM $ 0.0000424
+4.72%
$ 106,953 $ 479
May 19, 12 AM $ 0.0000405
-3.88%
$ 102,168 $ 481
May 18, 11 PM $ 0.0000421
-0.27%
$ 106,313 $ 11
May 18, 10 PM $ 0.0000422
-3.96%
$ 106,641 $ 11
May 18, 9 PM $ 0.0000479
+2.10%
$ 120,961 $ 695
May 18, 8 PM $ 0.0000469
-0.06%
$ 118,469 $ 694
May 18, 7 PM $ 0.0000469
-3.18%
$ 118,537 $ 694
May 18, 6 PM $ 0.0000485
+3.42%
$ 122,427 $ 693
May 18, 5 PM $ 0.0000469
-4.12%
$ 118,375 $ 693
May 18, 4 PM $ 0.000049
-2.11%
$ 123,734 $ 602
May 18, 3 PM $ 0.0000502
+0.02%
$ 126,901 $ 601
May 18, 2 PM $ 0.0000502
+0.48%
$ 126,880 $ 601
May 18, 1 PM $ 0.00005
-0.49%
$ 126,328 $ 601
May 18, 12 PM $ 0.0000503
+0.14%
$ 126,944 $ 601
May 18, 11 AM $ 0.0000502
+0.77%
$ 126,699 $ 599
May 18, 10 AM $ 0.0000497
-1.16%
$ 125,530 $ 599
May 18, 9 AM $ 0.0000503
+0.76%
$ 127,001 $ 599
May 18, 8 AM $ 0.0000499
-0.75%
$ 126,054 $ 599