Synesis One Historical Data

SNS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000364
+0.34%
$ 91,998 $ 1,475
Mar 12, 11 AM $ 0.0000363
+4.72%
$ 91,684 $ 1,474
Mar 12, 10 AM $ 0.0000347
+2.11%
$ 87,545 $ 1,397
Mar 12, 9 AM $ 0.0000339
-2.58%
$ 85,733 $ 1,396
Mar 12, 8 AM $ 0.0000348
-11.86%
$ 87,998 $ 898
Mar 12, 7 AM $ 0.0000395
-1.51%
$ 99,805 $ 849
Mar 12, 6 AM $ 0.0000401
+1.51%
$ 101,331 $ 867
Mar 12, 5 AM $ 0.0000395
+27.97%
$ 99,796 $ 602
Mar 12, 4 AM $ 0.0000314
+1.13%
$ 79,392 $ 579
Mar 12, 3 AM $ 0.0000311
+0.18%
$ 78,543 $ 443
Mar 12, 2 AM $ 0.0000306
+0.34%
$ 77,265 $ 444
Mar 12, 1 AM $ 0.0000305
+0.13%
$ 77,006 $ 441
Mar 12, 12 AM $ 0.0000311
+0.00%
$ 78,427 $ 679
Mar 11, 11 PM $ 0.0000311
+0.32%
$ 78,430 $ 679
Mar 11, 10 PM $ 0.000031
+1.48%
$ 78,175 $ 703
Mar 11, 9 PM $ 0.0000306
+0.00%
$ 77,190 $ 713
Mar 11, 8 PM $ 0.0000306
+1.82%
$ 77,188 $ 720
Mar 11, 7 PM $ 0.00003
-0.91%
$ 75,808 $ 783
Mar 11, 6 PM $ 0.0000303
+0.69%
$ 76,503 $ 785
Mar 11, 5 PM $ 0.0000301
-1.60%
$ 75,980 $ 772
Mar 11, 4 PM $ 0.0000306
+2.26%
$ 77,206 $ 750
Mar 11, 3 PM $ 0.0000299
+1.72%
$ 75,503 $ 749
Mar 11, 2 PM $ 0.0000294
-9.00%
$ 74,219 $ 586
Mar 11, 1 PM $ 0.0000326
-0.16%
$ 82,286 $ 581
Mar 11, 12 PM $ 0.0000326
-0.26%
$ 82,412 $ 604
Mar 11, 11 AM $ 0.0000327
-0.03%
$ 82,625 $ 603
Mar 11, 10 AM $ 0.0000327
+1.56%
$ 82,650 $ 603
Mar 11, 9 AM $ 0.0000322
+1.47%
$ 81,382 $ 640
Mar 11, 8 AM $ 0.0000318
-0.08%
$ 80,204 $ 640
Mar 11, 7 AM $ 0.0000318
-4.73%
$ 80,270 $ 634
Mar 11, 6 AM $ 0.0000334
-0.39%
$ 84,252 $ 634
Mar 11, 5 AM $ 0.0000335
-0.35%
$ 84,584 $ 623
Mar 11, 4 AM $ 0.0000336
+0.93%
$ 84,868 $ 747
Mar 11, 3 AM $ 0.0000334
+0.76%
$ 84,463 $ 749
Mar 11, 2 AM $ 0.0000332
+0.84%
$ 83,918 $ 68
Mar 11, 1 AM $ 0.0000329
+2.05%
$ 83,183 $ 143
Mar 11, 12 AM $ 0.0000321
+20.67%
$ 80,999 $ 60
Mar 10, 11 PM $ 0.0000266
+0.04%
$ 67,262 $ 682
Mar 10, 10 PM $ 0.0000266
-0.05%
$ 67,236 $ 684
Mar 10, 9 PM $ 0.0000266
-1.19%
$ 67,275 $ 608
Mar 10, 8 PM $ 0.0000283
+0.04%
$ 71,418 $ 603
Mar 10, 7 PM $ 0.0000283
-2.75%
$ 71,401 $ 604
Mar 10, 6 PM $ 0.0000291
-1.89%
$ 73,425 $ 584
Mar 10, 5 PM $ 0.0000296
-0.18%
$ 74,844 $ 586
Mar 10, 4 PM $ 0.0000297
+0.68%
$ 74,979 $ 641
Mar 10, 3 PM $ 0.0000295
-0.13%
$ 74,473 $ 640
Mar 10, 2 PM $ 0.0000295
+1.06%
$ 74,567 $ 640
Mar 10, 1 PM $ 0.0000292
+0.93%
$ 73,793 $ 643
Mar 10, 12 PM $ 0.0000289
+0.36%
$ 73,111 $ 644
Mar 10, 11 AM $ 0.0000288
-0.12%
$ 72,844 $ 649