Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.0000415
+0.00%
$104,890 $305
Jun 17, 6 PM $0.0000415
+0.21%
$104,888 $306
Jun 17, 5 PM $0.0000411
+0.10%
$103,723 $438
Jun 17, 4 PM $0.000041
+2.10%
$103,613 $438
Jun 17, 3 PM $0.0000399
+2.27%
$100,746 $438
Jun 17, 2 PM $0.000041
+0.00%
$103,574 $438
Jun 17, 1 PM $0.000041
+5.42%
$103,574 $438
Jun 17, 12 PM $0.0000388
-5.34%
$98,025 $442
Jun 17, 11 AM $0.000041
+3.33%
$103,554 $442
Jun 17, 10 AM $0.0000398
-4.41%
$100,398 $422
Jun 17, 9 AM $0.0000416
+0.00%
$105,026 $422
Jun 17, 8 AM $0.0000416
+5.40%
$105,024 $422
Jun 17, 7 AM $0.0000416
+0.00%
$105,069 $470
Jun 17, 6 AM $0.0000416
+3.99%
$105,070 $470
Jun 17, 5 AM $0.00004
-4.44%
$100,900 $470
Jun 17, 4 AM $0.0000418
+0.00%
$105,589 $470
Jun 17, 3 AM $0.0000418
+5.04%
$105,587 $470
Jun 17, 2 AM $0.0000399
+0.37%
$100,810 $488
Jun 17, 1 AM $0.000042
+5.24%
$106,047 $488
Jun 17, 12 AM $0.00004
+0.84%
$100,895 $519
Jun 16, 11 PM $0.0000397
-5.52%
$100,195 $519
Jun 16, 10 PM $0.000042
+5.45%
$106,050 $519
Jun 16, 9 PM $0.0000398
-0.38%
$100,530 $519
Jun 16, 8 PM $0.000042
+4.76%
$106,061 $519
Jun 16, 7 PM $0.00004
+0.36%
$101,139 $272
Jun 16, 6 PM $0.0000352
+0.00%
$88,881 $271
Jun 16, 5 PM $0.0000352
-3.90%
$88,880 $271
Jun 16, 4 PM $0.000039
-1.56%
$98,577 $117
Jun 16, 3 PM $0.0000397
-0.34%
$100,140 $117
Jun 16, 2 PM $0.0000398
-1.13%
$100,631 $153
Jun 16, 1 PM $0.0000399
+0.00%
$100,670 $153
Jun 16, 12 PM $0.0000399
-1.59%
$100,672 $153
Jun 16, 11 AM $0.0000407
+2.05%
$102,683 $151
Jun 16, 10 AM $0.0000398
-2.07%
$100,624 $151
Jun 16, 9 AM $0.0000407
-0.69%
$102,733 $100
Jun 16, 8 AM $0.0000416
+0.00%
$105,114 $100
Jun 16, 7 AM $0.0000416
-0.90%
$105,116 $100
Jun 16, 6 AM $0.0000418
+0.37%
$105,494 $103
Jun 16, 5 AM $0.0000416
+0.24%
$105,102 $103
Jun 16, 4 AM $0.0000417
-0.07%
$105,256 $108
Jun 16, 3 AM $0.0000416
+0.00%
$105,082 $108
Jun 16, 2 AM $0.0000416
-0.81%
$105,082 $108
Jun 16, 1 AM $0.0000422
+0.00%
$106,647 $94
Jun 16, 12 AM $0.0000422
-1.49%
$106,646 $94
Jun 15, 11 PM $0.0000428
-0.75%
$107,967 $65
Jun 15, 10 PM $0.0000431
+0.00%
$108,785 $65
Jun 15, 9 PM $0.0000431
-0.84%
$108,787 $65
Jun 15, 8 PM $0.0000432
+0.00%
$109,164 $66
Jun 15, 7 PM $0.0000432
-0.83%
$109,163 $66
Jun 15, 6 PM $0.0000436
-0.07%
$110,151 $61