Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0421
-12.35%
$42.11 million $1.33 million
Feb 20, 2024 $0.048
-13.97%
$48.05 million $1.38 million
Feb 19, 2024 $0.0559
+10.18%
$55.86 million $1.59 million
Feb 18, 2024 $0.0501
+15.01%
$50.12 million $1.11 million
Feb 17, 2024 $0.0436
+28.26%
$43.58 million $840,285
Feb 16, 2024 $0.034
-15.55%
$33.98 million $1.21 million
Feb 15, 2024 $0.0402
-16.27%
$40.22 million $1.37 million
Feb 14, 2024 $0.0474
+16.52%
$47.38 million $1.04 million
Feb 13, 2024 $0.0407
+14.55%
$40.67 million $1.22 million
Feb 12, 2024 $0.0356
+57.29%
$35.58 million $1.32 million
Feb 11, 2024 $0.0227
+67.08%
$22.67 million $596,299
Feb 10, 2024 $0.0136
+6.35%
$13.58 million $1.24 million
Feb 9, 2024 $0.0128
+9.59%
$12.78 million $1.41 million
Feb 8, 2024 $0.0117
-9.45%
$11.66 million $1.3 million
Feb 7, 2024 $0.0129
+12.18%
$12.93 million $1.25 million
Feb 6, 2024 $0.0115
+5.18%
$11.53 million $1.44 million
Feb 5, 2024 $0.011
-7.19%
$10.97 million $1.11 million
Feb 4, 2024 $0.0118
-10.61%
$11.81 million $1.33 million
Feb 3, 2024 $0.0132
+4.55%
$13.22 million $1.18 million
Feb 2, 2024 $0.0127
-4.86%
$12.66 million $1.24 million
Feb 1, 2024 $0.0132
+18.53%
$13.19 million $1.25 million
Jan 31, 2024 $0.0111
-16.96%
$11.13 million $966,786
Jan 30, 2024 $0.0134
+27.03%
$13.4 million $1.2 million
Jan 29, 2024 $0.0105
+4.75%
$10.55 million $1.12 million
Jan 28, 2024 $0.0101
+4.01%
$10.07 million $113,085
Jan 27, 2024 $0.00967
+0.51%
$9.67 million $161,852
Jan 26, 2024 $0.00962
+8.70%
$9.62 million $169,162
Jan 25, 2024 $0.00884
-8.53%
$8.84 million $139,243
Jan 24, 2024 $0.00966
+4.59%
$9.66 million $145,798
Jan 23, 2024 $0.00924
-6.15%
$9.24 million $130,017
Jan 22, 2024 $0.00984
-19.04%
$9.84 million $129,934
Jan 21, 2024 $0.0122
+7.97%
$12.16 million $106,065
Jan 20, 2024 $0.0114
+11.29%
$11.45 million $134,680
Jan 19, 2024 $0.0103
-11.37%
$10.3 million $222,003
Jan 18, 2024 $0.0116
-12.26%
$11.65 million $194,198
Jan 17, 2024 $0.0133
+9.85%
$13.28 million $229,968
Jan 16, 2024 $0.0121
-4.07%
$12.09 million $538,667
Jan 15, 2024 $0.0126
-4.40%
$12.6 million $549,396
Jan 14, 2024 $0.0132
-2.54%
$13.18 million $327,043
Jan 13, 2024 $0.0135
-1.43%
$13.52 million $394,884
Jan 12, 2024 $0.0137
-4.02%
$13.72 million $345,312
Jan 11, 2024 $0.0157
+1.44%
$15.65 million $208,256
Jan 10, 2024 $0.0154
-3.68%
$15.44 million $257,602
Jan 9, 2024 $0.016
-12.34%
$15.98 million $275,205
Jan 8, 2024 $0.0183
+36.11%
$18.26 million $370,974
Jan 7, 2024 $0.0133
-8.56%
$13.33 million $373,003
Jan 6, 2024 $0.0146
-8.51%
$14.58 million $356,831
Jan 5, 2024 $0.0159
-2.61%
$15.94 million $274,438
Jan 4, 2024 $0.0163
+0.66%
$16.34 million $222,924
Jan 3, 2024 $0.0161
-8.73%
$16.11 million $292,533