Synesis One Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00181
-3.33%
$ 1.81 million $ 136,136
Nov 1, 2023 $ 0.00188
+3.04%
$ 1.88 million $ 258,129
Oct 31, 2023 $ 0.00182
-1.49%
$ 1.82 million $ 443,036
Oct 30, 2023 $ 0.00185
-0.89%
$ 1.85 million $ 439,271
Oct 29, 2023 $ 0.00186
-1.56%
$ 1.86 million $ 399,290
Oct 28, 2023 $ 0.00189
+0.42%
$ 1.89 million $ 413,223
Oct 27, 2023 $ 0.00189
-2.11%
$ 1.89 million $ 364,239
Oct 26, 2023 $ 0.00193
+0.66%
$ 1.93 million $ 252,819
Oct 25, 2023 $ 0.00192
-3.83%
$ 1.92 million $ 379,991
Oct 24, 2023 $ 0.00199
-2.14%
$ 1.99 million $ 345,673
Oct 23, 2023 $ 0.00204
+3.03%
$ 2.04 million $ 185,632
Oct 22, 2023 $ 0.00198
-0.23%
$ 1.98 million $ 215,332
Oct 21, 2023 $ 0.00198
+1.24%
$ 1.98 million $ 201,914
Oct 20, 2023 $ 0.00196
+4.55%
$ 1.96 million $ 183,132
Oct 19, 2023 $ 0.00187
-0.67%
$ 1.87 million $ 215,213
Oct 18, 2023 $ 0.00188
-1.25%
$ 1.88 million $ 173,140
Oct 17, 2023 $ 0.0019
-0.06%
$ 1.9 million $ 121,564
Oct 16, 2023 $ 0.0019
+7.28%
$ 1.9 million $ 122,369
Oct 15, 2023 $ 0.00178
-7.23%
$ 1.78 million $ 122,333
Oct 14, 2023 $ 0.00192
-1.69%
$ 1.92 million $ 129,552
Oct 13, 2023 $ 0.00195
-2.40%
$ 1.95 million $ 125,093
Oct 12, 2023 $ 0.002
+0.15%
$ 2 million $ 124,434
Oct 11, 2023 $ 0.002
-2.52%
$ 2 million $ 128,295
Oct 10, 2023 $ 0.00205
-1.70%
$ 2.05 million $ 124,098
Oct 9, 2023 $ 0.00208
+0.77%
$ 2.08 million $ 120,909
Oct 8, 2023 $ 0.00206
+1.65%
$ 2.06 million $ 124,236
Oct 7, 2023 $ 0.00203
-3.52%
$ 2.03 million $ 125,007
Oct 6, 2023 $ 0.00211
-3.87%
$ 2.11 million $ 120,475
Oct 5, 2023 $ 0.00218
+1.92%
$ 2.18 million $ 123,772
Oct 4, 2023 $ 0.00214
-1.97%
$ 2.14 million $ 121,424
Oct 3, 2023 $ 0.00218
-2.64%
$ 2.18 million $ 129,744
Oct 2, 2023 $ 0.00224
+1.04%
$ 2.24 million $ 116,230
Oct 1, 2023 $ 0.00221
-1.01%
$ 2.21 million $ 108,094
Sep 30, 2023 $ 0.00224
-0.31%
$ 2.24 million $ 130,545
Sep 29, 2023 $ 0.00224
-0.37%
$ 2.24 million $ 341,080
Sep 28, 2023 $ 0.00225
-0.06%
$ 2.25 million $ 134,741
Sep 27, 2023 $ 0.00225
-0.18%
$ 2.25 million $ 148,675
Sep 26, 2023 $ 0.00226
-4.14%
$ 2.26 million $ 144,934
Sep 25, 2023 $ 0.00235
+0.30%
$ 2.35 million $ 159,567
Sep 24, 2023 $ 0.00234
-0.69%
$ 2.34 million $ 165,609
Sep 23, 2023 $ 0.00236
+0.17%
$ 2.36 million $ 163,252
Sep 22, 2023 $ 0.00235
-1.44%
$ 2.35 million $ 161,730
Sep 21, 2023 $ 0.00239
-1.43%
$ 2.39 million $ 163,146
Sep 20, 2023 $ 0.00242
-1.19%
$ 2.42 million $ 160,457
Sep 19, 2023 $ 0.00245
-1.30%
$ 2.45 million $ 151,707
Sep 18, 2023 $ 0.00248
-2.39%
$ 2.48 million $ 156,614
Sep 17, 2023 $ 0.00254
+0.45%
$ 2.54 million $ 178,999
Sep 16, 2023 $ 0.00253
+0.67%
$ 2.53 million $ 186,286
Sep 15, 2023 $ 0.00251
+1.02%
$ 2.51 million $ 175,661
Sep 14, 2023 $ 0.00249
-0.05%
$ 2.49 million $ 175,642