Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0000433
+0.00%
$109,375 $61
Jun 15, 4 PM $0.0000433
-0.51%
$109,377 $61
Jun 15, 3 PM $0.0000429
+2.03%
$108,269 $36
Jun 15, 2 PM $0.000042
-0.93%
$106,108 $36
Jun 15, 1 PM $0.0000426
-0.15%
$107,489 $35
Jun 15, 12 PM $0.000042
+0.00%
$106,112 $35
Jun 15, 11 AM $0.000042
-1.13%
$106,111 $35
Jun 15, 10 AM $0.0000425
+1.10%
$107,205 $70
Jun 15, 9 AM $0.000042
-0.76%
$106,045 $70
Jun 15, 8 AM $0.0000423
+0.67%
$106,890 $113
Jun 15, 7 AM $0.000042
+0.00%
$106,177 $113
Jun 15, 6 AM $0.000042
-0.82%
$106,175 $113
Jun 15, 5 AM $0.0000424
+0.66%
$107,025 $107
Jun 15, 4 AM $0.0000421
-0.67%
$106,326 $107
Jun 15, 3 AM $0.0000424
+0.82%
$106,989 $102
Jun 15, 2 AM $0.000042
+0.00%
$106,118 $102
Jun 15, 1 AM $0.000042
-0.53%
$106,113 $102
Jun 15, 12 AM $0.0000423
-0.01%
$106,945 $103
Jun 14, 11 PM $0.000042
-0.45%
$106,100 $103
Jun 14, 10 PM $0.0000422
+0.67%
$106,504 $101
Jun 14, 9 PM $0.0000417
-0.01%
$105,423 $101
Jun 14, 8 PM $0.0000417
+0.64%
$105,431 $101
Jun 14, 7 PM $0.0000415
-0.49%
$104,792 $144
Jun 14, 6 PM $0.0000417
+0.51%
$105,311 $144
Jun 14, 5 PM $0.0000415
-0.89%
$104,851 $233
Jun 14, 4 PM $0.0000419
+0.00%
$105,797 $233
Jun 14, 3 PM $0.0000419
+1.44%
$105,795 $234
Jun 14, 2 PM $0.0000416
+0.02%
$104,949 $233
Jun 14, 1 PM $0.0000419
+0.99%
$105,813 $233
Jun 14, 12 PM $0.0000415
+0.03%
$104,862 $234
Jun 14, 11 AM $0.0000415
-0.97%
$104,791 $234
Jun 14, 10 AM $0.0000419
+1.77%
$105,823 $234
Jun 14, 9 AM $0.0000411
+1.94%
$103,740 $154
Jun 14, 8 AM $0.0000403
+1.20%
$101,765 $153
Jun 14, 7 AM $0.0000398
-1.60%
$100,559 $163
Jun 14, 6 AM $0.0000405
+0.00%
$102,194 $163
Jun 14, 5 AM $0.0000405
+1.63%
$102,194 $163
Jun 14, 4 AM $0.0000399
-1.47%
$100,706 $164
Jun 14, 3 AM $0.0000405
+1.46%
$102,206 $164
Jun 14, 2 AM $0.0000399
-1.40%
$100,778 $164
Jun 14, 1 AM $0.0000405
+0.00%
$102,208 $164
Jun 14, 12 AM $0.0000405
+1.05%
$102,207 $164
Jun 13, 11 PM $0.0000402
+0.00%
$101,642 $162
Jun 13, 10 PM $0.0000402
+0.47%
$101,642 $162
Jun 13, 9 PM $0.0000399
+2.97%
$100,865 $136
Jun 13, 8 PM $0.0000388
-0.01%
$97,955 $136
Jun 13, 7 PM $0.0000388
-2.04%
$97,967 $136
Jun 13, 6 PM $0.0000396
+0.03%
$100,008 $137
Jun 13, 5 PM $0.0000388
-3.47%
$97,904 $137
Jun 13, 4 PM $0.0000403
-0.20%
$101,680 $4