Synesis One Historical Data

SNS Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000503
+0.39%
$ 127,009 $ 599
May 18, 6 AM $ 0.0000501
-0.86%
$ 126,497 $ 600
May 18, 5 AM $ 0.0000505
+0.00%
$ 127,601 $ 601
May 18, 4 AM $ 0.0000505
+1.46%
$ 127,604 $ 601
May 18, 3 AM $ 0.0000495
+0.00%
$ 125,052 $ 640
May 18, 2 AM $ 0.0000495
+1.87%
$ 125,052 $ 641
May 18, 1 AM $ 0.0000486
+3.71%
$ 122,814 $ 520
May 18, 12 AM $ 0.0000466
+2.52%
$ 117,722 $ 520
May 17, 11 PM $ 0.0000455
-8.04%
$ 114,831 $ 519
May 17, 10 PM $ 0.0000495
-5.47%
$ 124,890 $ 11
May 17, 9 PM $ 0.0000559
-4.62%
$ 141,153 $ 6
May 17, 8 PM $ 0.0000593
-0.17%
$ 149,720 $ 95
May 17, 6 PM $ 0.0000593
-0.01%
$ 149,803 $ 95
May 17, 4 PM $ 0.0000593
+1.31%
$ 149,789 $ 97
May 17, 3 PM $ 0.0000585
-0.77%
$ 147,672 $ 68
May 17, 2 PM $ 0.0000584
+0.00%
$ 147,502 $ 68
May 17, 1 PM $ 0.0000584
-1.34%
$ 147,500 $ 68
May 17, 12 PM $ 0.0000592
+1.34%
$ 149,501 $ 89
May 17, 11 AM $ 0.0000584
-0.44%
$ 147,520 $ 89
May 17, 10 AM $ 0.0000587
+0.46%
$ 148,183 $ 90
May 17, 9 AM $ 0.0000584
+0.00%
$ 147,511 $ 90
May 17, 8 AM $ 0.0000584
-1.02%
$ 147,509 $ 90
May 17, 7 AM $ 0.000059
+0.89%
$ 148,924 $ 92
May 17, 6 AM $ 0.0000584
-0.40%
$ 147,607 $ 92
May 17, 5 AM $ 0.0000587
-0.68%
$ 148,191 $ 91
May 17, 4 AM $ 0.0000594
+1.59%
$ 149,942 $ 91
May 17, 3 AM $ 0.0000584
-2.19%
$ 147,597 $ 91
May 17, 2 AM $ 0.0000597
-1.88%
$ 150,787 $ 29
May 17, 1 AM $ 0.0000609
+0.72%
$ 153,679 $ 29
May 17, 12 AM $ 0.0000604
+0.49%
$ 152,605 $ 62
May 16, 11 PM $ 0.0000609
+0.00%
$ 153,704 $ 62
May 16, 10 PM $ 0.0000609
+0.97%
$ 153,705 $ 62
May 16, 9 PM $ 0.0000603
-0.39%
$ 152,238 $ 184
May 16, 8 PM $ 0.0000605
-0.06%
$ 152,833 $ 184
May 16, 7 PM $ 0.0000605
+0.01%
$ 152,906 $ 393
May 16, 6 PM $ 0.0000605
-0.01%
$ 152,882 $ 400
May 16, 5 PM $ 0.0000605
+0.50%
$ 152,900 $ 400
May 16, 4 PM $ 0.0000602
+0.05%
$ 152,060 $ 399
May 16, 3 PM $ 0.0000605
+0.14%
$ 152,903 $ 399
May 16, 2 PM $ 0.0000605
+0.56%
$ 152,696 $ 403
May 16, 1 PM $ 0.0000601
-0.68%
$ 151,856 $ 403
May 16, 12 PM $ 0.0000605
+0.28%
$ 152,892 $ 403
May 16, 11 AM $ 0.0000604
+1.01%
$ 152,444 $ 381
May 16, 10 AM $ 0.0000598
-0.17%
$ 150,913 $ 381
May 16, 9 AM $ 0.0000599
+0.10%
$ 151,159 $ 381
May 16, 8 AM $ 0.0000598
+0.01%
$ 151,008 $ 380
May 16, 7 AM $ 0.0000598
-2.08%
$ 150,986 $ 380
May 16, 6 AM $ 0.0000612
+0.14%
$ 154,464 $ 380
May 16, 5 AM $ 0.00006
-0.94%
$ 151,601 $ 380
May 16, 4 AM $ 0.0000606
-0.84%
$ 153,164 $ 827