Synesis One Historical Data

SNS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00249
+0.25%
$ 2.49 million $ 163,941
Sep 12, 2023 $ 0.00248
-0.63%
$ 2.48 million $ 165,005
Sep 11, 2023 $ 0.0025
-2.86%
$ 2.5 million $ 158,930
Sep 10, 2023 $ 0.00256
-3.46%
$ 2.56 million $ 142,107
Sep 9, 2023 $ 0.00266
-1.60%
$ 2.66 million $ 164,425
Sep 8, 2023 $ 0.0027
-0.61%
$ 2.7 million $ 180,997
Sep 7, 2023 $ 0.00271
+0.28%
$ 2.71 million $ 163,438
Sep 6, 2023 $ 0.0027
+9.00%
$ 2.7 million $ 186,369
Sep 5, 2023 $ 0.00248
-0.82%
$ 2.48 million $ 164,063
Sep 4, 2023 $ 0.0025
+0.59%
$ 2.5 million $ 170,084
Sep 3, 2023 $ 0.00248
+1.16%
$ 2.48 million $ 163,487
Sep 2, 2023 $ 0.00246
-0.49%
$ 2.46 million $ 163,232
Sep 1, 2023 $ 0.00247
+0.74%
$ 2.47 million $ 154,736
Aug 31, 2023 $ 0.00245
-0.95%
$ 2.45 million $ 158,075
Aug 30, 2023 $ 0.00247
+1.97%
$ 2.47 million $ 160,486
Aug 29, 2023 $ 0.00243
-7.70%
$ 2.43 million $ 155,212
Aug 28, 2023 $ 0.00263
-2.07%
$ 2.63 million $ 181,901
Aug 27, 2023 $ 0.00269
+1.11%
$ 2.69 million $ 196,011
Aug 26, 2023 $ 0.00266
-0.06%
$ 2.66 million $ 210,506
Aug 25, 2023 $ 0.00266
-0.27%
$ 2.66 million $ 208,231
Aug 24, 2023 $ 0.00267
-0.13%
$ 2.67 million $ 200,353
Aug 23, 2023 $ 0.00267
-3.58%
$ 2.67 million $ 176,486
Aug 22, 2023 $ 0.00277
-1.53%
$ 2.77 million $ 210,626
Aug 21, 2023 $ 0.00281
+0.87%
$ 2.81 million $ 186,740
Aug 20, 2023 $ 0.00279
+1.46%
$ 2.79 million $ 223,295
Aug 19, 2023 $ 0.00275
+3.64%
$ 2.75 million $ 220,953
Aug 18, 2023 $ 0.00265
-5.33%
$ 2.65 million $ 203,616
Aug 17, 2023 $ 0.00281
-5.97%
$ 2.81 million $ 195,133
Aug 16, 2023 $ 0.00299
-1.24%
$ 2.99 million $ 299,736
Aug 15, 2023 $ 0.00303
+21.85%
$ 3.03 million $ 375,953
Aug 14, 2023 $ 0.00248
+4.31%
$ 2.48 million $ 309,038
Aug 13, 2023 $ 0.00238
-2.04%
$ 2.38 million $ 292,798
Aug 12, 2023 $ 0.00243
+2.91%
$ 2.43 million $ 280,443
Aug 11, 2023 $ 0.00236
+0.10%
$ 2.36 million $ 317,432
Aug 10, 2023 $ 0.00236
+6.17%
$ 2.36 million $ 111,589
Aug 9, 2023 $ 0.00223
+0.06%
$ 2.23 million $ 324,114
Aug 8, 2023 $ 0.00222
-0.41%
$ 2.22 million $ 333,019
Aug 7, 2023 $ 0.00223
-5.47%
$ 2.23 million $ 291,550
Aug 6, 2023 $ 0.00236
-5.73%
$ 2.36 million $ 293,590
Aug 5, 2023 $ 0.0025
-5.09%
$ 2.5 million $ 318,004
Aug 4, 2023 $ 0.00263
+16.08%
$ 2.63 million $ 379,162
Aug 3, 2023 $ 0.00226
-2.34%
$ 2.26 million $ 332,948
Aug 2, 2023 $ 0.00232
+0.37%
$ 2.32 million $ 323,815
Aug 1, 2023 $ 0.00231
-2.02%
$ 2.31 million $ 292,493
Jul 31, 2023 $ 0.00236
-1.22%
$ 2.36 million $ 333,671
Jul 30, 2023 $ 0.00239
+1.05%
$ 2.39 million $ 322,422
Jul 29, 2023 $ 0.00236
+3.07%
$ 2.36 million $ 312,239
Jul 28, 2023 $ 0.00229
-3.43%
$ 2.29 million $ 329,216
Jul 27, 2023 $ 0.00237
+4.71%
$ 2.37 million $ 323,106
Jul 26, 2023 $ 0.00227
-0.59%
$ 822,822 $ 265,351