Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0176
+2.54%
$17.65 million $341,839
Jan 1, 2024 $0.0172
+19.15%
$17.21 million $270,890
Dec 31, 2023 $0.0144
-8.96%
$14.44 million $479,460
Dec 30, 2023 $0.0159
-7.49%
$15.87 million $550,898
Dec 29, 2023 $0.0172
+11.44%
$17.15 million $611,997
Dec 28, 2023 $0.0154
-8.94%
$15.39 million $577,135
Dec 27, 2023 $0.0169
+6.15%
$16.93 million $478,564
Dec 26, 2023 $0.0159
-4.90%
$15.91 million $656,072
Dec 25, 2023 $0.0167
-12.07%
$16.74 million $717,622
Dec 24, 2023 $0.0191
-12.93%
$19.05 million $459,504
Dec 23, 2023 $0.022
+7.66%
$21.98 million $431,236
Dec 22, 2023 $0.0204
-18.03%
$20.41 million $581,406
Dec 21, 2023 $0.025
+12.95%
$24.95 million $496,647
Dec 20, 2023 $0.0221
-13.70%
$22.09 million $717,584
Dec 19, 2023 $0.0256
+0.76%
$25.6 million $621,576
Dec 18, 2023 $0.0254
+44.07%
$25.39 million $749,445
Dec 17, 2023 $0.0176
-4.04%
$17.63 million $581,274
Dec 16, 2023 $0.0184
-27.20%
$18.38 million $373,190
Dec 15, 2023 $0.0253
-15.21%
$25.25 million $602,605
Dec 14, 2023 $0.0298
-3.36%
$29.78 million $399,009
Dec 13, 2023 $0.0309
+12.01%
$30.87 million $769,287
Dec 12, 2023 $0.0276
+24.34%
$27.56 million $551,846
Dec 11, 2023 $0.0222
-26.41%
$22.17 million $537,861
Dec 10, 2023 $0.0301
+10.54%
$30.12 million $396,045
Dec 9, 2023 $0.0273
+79.39%
$27.25 million $734,973
Dec 8, 2023 $0.0152
+13.25%
$15.21 million $355,326
Dec 7, 2023 $0.0134
+19.48%
$13.43 million $623,572
Dec 6, 2023 $0.0112
+2.33%
$11.23 million $368,544
Dec 5, 2023 $0.011
+14.67%
$10.96 million $235,173
Dec 4, 2023 $0.00956
-20.34%
$9.56 million $359,130
Dec 3, 2023 $0.012
-0.16%
$11.99 million $278,474
Dec 2, 2023 $0.0123
+36.99%
$12.31 million $356,197
Dec 1, 2023 $0.00899
+7.83%
$8.99 million $412,900
Nov 30, 2023 $0.00833
-0.27%
$8.33 million $460,026
Nov 29, 2023 $0.00838
+4.11%
$8.38 million $491,207
Nov 28, 2023 $0.00804
+13.20%
$8.04 million $361,282
Nov 27, 2023 $0.00705
-31.89%
$7.05 million $486,971
Nov 26, 2023 $0.0104
+46.19%
$10.36 million $455,833
Nov 25, 2023 $0.00709
-19.93%
$7.09 million $467,615
Nov 24, 2023 $0.00885
-16.71%
$8.85 million $407,329
Nov 23, 2023 $0.0106
+29.48%
$10.61 million $314,256
Nov 22, 2023 $0.00819
+38.05%
$8.19 million $634,190
Nov 21, 2023 $0.00591
-3.44%
$5.91 million $305,650
Nov 20, 2023 $0.00589
+62.02%
$5.89 million $217,262
Nov 19, 2023 $0.00351
+40.12%
$3.51 million $182,477
Nov 18, 2023 $0.0025
+17.04%
$2.5 million $195,751
Nov 17, 2023 $0.00214
+8.15%
$2.14 million $184,866
Nov 16, 2023 $0.00198
+0.89%
$1.98 million $127,452
Nov 15, 2023 $0.00196
+2.48%
$1.96 million $149,660
Nov 14, 2023 $0.00191
+0.20%
$1.91 million $129,814