Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synesis One Historical Data

SNS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0000404
-2.87%
$101,943 $4
Jun 13, 2 PM $0.0000416
+4.68%
$104,954 $4
Jun 13, 1 PM $0.0000397
-5.85%
$100,265 $5
Jun 13, 12 PM $0.0000422
-3.88%
$106,490 $5
Jun 13, 11 AM $0.0000438
+9.59%
$110,572 $257
Jun 13, 10 AM $0.00004
+0.00%
$100,896 $257
Jun 13, 9 AM $0.00004
-0.10%
$100,894 $258
Jun 13, 8 AM $0.00004
+0.03%
$100,991 $1,215
Jun 13, 7 AM $0.00004
+0.92%
$100,963 $1,214
Jun 13, 6 AM $0.0000396
+0.08%
$100,044 $1,203
Jun 13, 5 AM $0.0000396
-0.05%
$99,966 $1,240
Jun 13, 4 AM $0.0000396
+0.01%
$100,011 $1,240
Jun 13, 3 AM $0.0000396
-0.01%
$100,005 $1,242
Jun 13, 2 AM $0.0000396
-0.09%
$100,018 $1,282
Jun 13, 1 AM $0.0000396
+0.10%
$100,107 $1,340
Jun 13, 12 AM $0.0000396
+0.05%
$100,009 $1,341
Jun 12, 11 PM $0.0000396
+0.02%
$99,961 $1,340
Jun 12, 10 PM $0.0000396
+0.06%
$99,943 $1,340
Jun 12, 9 PM $0.0000396
+1.01%
$99,881 $1,350
Jun 12, 8 PM $0.0000392
+0.03%
$98,883 $1,344
Jun 12, 7 PM $0.0000391
+0.73%
$98,856 $1,334
Jun 12, 6 PM $0.0000389
+0.03%
$98,142 $1,334
Jun 12, 5 PM $0.0000389
-0.08%
$98,112 $1,415
Jun 12, 4 PM $0.0000389
+0.19%
$98,187 $1,416
Jun 12, 3 PM $0.0000388
+4.68%
$98,000 $1,416
Jun 12, 2 PM $0.0000371
+0.47%
$93,618 $1,345
Jun 12, 1 PM $0.0000369
+1.61%
$93,182 $1,555
Jun 12, 12 PM $0.0000363
+0.92%
$91,680 $219
Jun 12, 8 AM $0.0000547
+0.75%
$138,151 $507
Jun 12, 7 AM $0.0000543
-0.64%
$137,141 $508
Jun 12, 6 AM $0.0000547
-1.50%
$138,032 $508
Jun 12, 5 AM $0.0000555
-1.11%
$140,149 $543
Jun 12, 4 AM $0.0000561
+2.04%
$141,726 $543
Jun 12, 3 AM $0.000055
+0.50%
$138,865 $504
Jun 12, 2 AM $0.0000547
+0.26%
$138,129 $503
Jun 12, 1 AM $0.0000546
-2.93%
$137,769 $503
Jun 12, 12 AM $0.0000562
-0.73%
$141,904 $475
Jun 11, 11 PM $0.0000566
+0.04%
$142,953 $483
Jun 11, 10 PM $0.0000566
+0.31%
$142,899 $585
Jun 11, 9 PM $0.0000564
+0.86%
$142,451 $797
Jun 11, 8 PM $0.0000559
+0.00%
$141,242 $784
Jun 11, 7 PM $0.0000559
-0.02%
$141,241 $785
Jun 11, 6 PM $0.0000559
+5.12%
$141,267 $790
Jun 11, 5 PM $0.0000531
-0.37%
$134,093 $714
Jun 11, 4 PM $0.0000533
-0.53%
$134,617 $768
Jun 11, 3 PM $0.0000531
-0.19%
$134,141 $767
Jun 11, 2 PM $0.0000533
-14.50%
$134,498 $542
Jun 11, 1 PM $0.000062
+0.10%
$156,619 $538
Jun 11, 12 PM $0.000062
-1.60%
$156,465 $538
Jun 11, 11 AM $0.0000629
-1.15%
$158,853 $523