Synesis One Historical Data

SNS Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000612
+2.00%
$ 154,629 $ 831
May 16, 2 AM $ 0.00006
-2.16%
$ 151,602 $ 832
May 16, 1 AM $ 0.0000614
+2.20%
$ 154,965 $ 843
May 16, 12 AM $ 0.00006
-1.33%
$ 151,624 $ 843
May 15, 11 PM $ 0.0000609
-0.68%
$ 153,673 $ 846
May 15, 10 PM $ 0.0000613
+0.00%
$ 154,719 $ 846
May 15, 9 PM $ 0.0000613
-8.63%
$ 154,717 $ 846
May 15, 8 PM $ 0.0000675
-2.26%
$ 170,403 $ 653
May 15, 7 PM $ 0.000069
+1.69%
$ 174,342 $ 653
May 15, 6 PM $ 0.0000677
+9.49%
$ 170,875 $ 515
May 15, 5 PM $ 0.0000603
+0.00%
$ 152,190 $ 508
May 15, 4 PM $ 0.0000603
-10.83%
$ 152,187 $ 508
May 15, 3 PM $ 0.000074
+9.27%
$ 186,929 $ 510
May 15, 2 PM $ 0.0000603
+0.80%
$ 152,188 $ 510
May 15, 1 PM $ 0.00006
-2.93%
$ 151,404 $ 531
May 15, 12 PM $ 0.0000619
+2.37%
$ 156,199 $ 532
May 15, 11 AM $ 0.0000604
-2.96%
$ 152,578 $ 532
May 15, 10 AM $ 0.0000622
+2.91%
$ 157,017 $ 552
May 15, 9 AM $ 0.0000604
-1.59%
$ 152,573 $ 552
May 15, 8 AM $ 0.0000614
-2.03%
$ 155,041 $ 552
May 15, 7 AM $ 0.0000604
+0.00%
$ 152,551 $ 552
May 15, 6 AM $ 0.0000604
-2.90%
$ 152,554 $ 552
May 15, 5 AM $ 0.0000612
-0.04%
$ 154,624 $ 9
May 15, 4 AM $ 0.0000613
-4.51%
$ 154,895 $ 9
May 15, 3 AM $ 0.0000642
+0.12%
$ 162,140 $ 403
May 15, 2 AM $ 0.0000637
+6.82%
$ 160,921 $ 408
May 15, 1 AM $ 0.0000597
-1.80%
$ 150,649 $ 408
May 15, 12 AM $ 0.0000608
+2.09%
$ 153,420 $ 696
May 14, 11 PM $ 0.0000595
-2.23%
$ 150,280 $ 696
May 14, 10 PM $ 0.0000609
+0.02%
$ 153,683 $ 663
May 14, 9 PM $ 0.0000608
+0.01%
$ 153,654 $ 663
May 14, 8 PM $ 0.0000608
-0.50%
$ 153,646 $ 663
May 14, 7 PM $ 0.0000612
-0.17%
$ 154,632 $ 784
May 14, 6 PM $ 0.0000606
-1.39%
$ 152,941 $ 784
May 14, 5 PM $ 0.0000614
-1.19%
$ 155,009 $ 806
May 14, 4 PM $ 0.000061
+0.00%
$ 153,998 $ 806
May 14, 3 PM $ 0.000061
-2.30%
$ 154,006 $ 806
May 14, 2 PM $ 0.0000623
+2.23%
$ 157,374 $ 903
May 14, 1 PM $ 0.000061
+0.07%
$ 153,936 $ 904
May 14, 12 PM $ 0.0000613
-6.53%
$ 154,851 $ 920
May 14, 11 AM $ 0.0000656
+6.31%
$ 165,721 $ 921
May 14, 10 AM $ 0.0000617
-0.68%
$ 155,886 $ 921
May 14, 9 AM $ 0.0000622
+2.16%
$ 157,105 $ 920
May 14, 8 AM $ 0.0000609
-0.80%
$ 153,780 $ 920
May 14, 7 AM $ 0.0000614
+1.40%
$ 154,987 $ 1,179
May 14, 6 AM $ 0.0000605
-0.01%
$ 152,854 $ 1,183
May 14, 5 AM $ 0.0000605
-3.43%
$ 152,868 $ 1,187
May 14, 4 AM $ 0.0000625
+0.14%
$ 157,867 $ 40
May 14, 3 AM $ 0.0000649
-5.47%
$ 163,949 $ 40
May 14, 2 AM $ 0.0000686
-2.06%
$ 173,254 $ 1,000