Synesis One Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00218
+1.92%
$ 2.18 million $ 123,772
Oct 4, 2023 $ 0.00214
-1.97%
$ 2.14 million $ 121,424
Oct 3, 2023 $ 0.00218
-2.64%
$ 2.18 million $ 129,744
Oct 2, 2023 $ 0.00224
+1.04%
$ 2.24 million $ 116,230
Oct 1, 2023 $ 0.00221
-1.01%
$ 2.21 million $ 108,094
Sep 30, 2023 $ 0.00224
-0.31%
$ 2.24 million $ 130,545
Sep 29, 2023 $ 0.00224
-0.37%
$ 2.24 million $ 341,080
Sep 28, 2023 $ 0.00225
-0.06%
$ 2.25 million $ 134,741
Sep 27, 2023 $ 0.00225
-0.18%
$ 2.25 million $ 148,675
Sep 26, 2023 $ 0.00226
-4.14%
$ 2.26 million $ 144,934
Sep 25, 2023 $ 0.00235
+0.30%
$ 2.35 million $ 159,567
Sep 24, 2023 $ 0.00234
-0.69%
$ 2.34 million $ 165,609
Sep 23, 2023 $ 0.00236
+0.17%
$ 2.36 million $ 163,252
Sep 22, 2023 $ 0.00235
-1.44%
$ 2.35 million $ 161,730
Sep 21, 2023 $ 0.00239
-1.43%
$ 2.39 million $ 163,146
Sep 20, 2023 $ 0.00242
-1.19%
$ 2.42 million $ 160,457
Sep 19, 2023 $ 0.00245
-1.30%
$ 2.45 million $ 151,707
Sep 18, 2023 $ 0.00248
-2.39%
$ 2.48 million $ 156,614
Sep 17, 2023 $ 0.00254
+0.45%
$ 2.54 million $ 178,999
Sep 16, 2023 $ 0.00253
+0.67%
$ 2.53 million $ 186,286
Sep 15, 2023 $ 0.00251
+1.02%
$ 2.51 million $ 175,661
Sep 14, 2023 $ 0.00249
-0.05%
$ 2.49 million $ 175,642
Sep 13, 2023 $ 0.00249
+0.25%
$ 2.49 million $ 163,941
Sep 12, 2023 $ 0.00248
-0.63%
$ 2.48 million $ 165,005
Sep 11, 2023 $ 0.0025
-2.86%
$ 2.5 million $ 158,930
Sep 10, 2023 $ 0.00256
-3.46%
$ 2.56 million $ 142,107
Sep 9, 2023 $ 0.00266
-1.60%
$ 2.66 million $ 164,425
Sep 8, 2023 $ 0.0027
-0.61%
$ 2.7 million $ 180,997
Sep 7, 2023 $ 0.00271
+0.28%
$ 2.71 million $ 163,438
Sep 6, 2023 $ 0.0027
+9.00%
$ 2.7 million $ 186,369
Sep 5, 2023 $ 0.00248
-0.82%
$ 2.48 million $ 164,063
Sep 4, 2023 $ 0.0025
+0.59%
$ 2.5 million $ 170,084
Sep 3, 2023 $ 0.00248
+1.16%
$ 2.48 million $ 163,487
Sep 2, 2023 $ 0.00246
-0.49%
$ 2.46 million $ 163,232
Sep 1, 2023 $ 0.00247
+0.74%
$ 2.47 million $ 154,736
Aug 31, 2023 $ 0.00245
-0.95%
$ 2.45 million $ 158,075
Aug 30, 2023 $ 0.00247
+1.97%
$ 2.47 million $ 160,486
Aug 29, 2023 $ 0.00243
-7.70%
$ 2.43 million $ 155,212
Aug 28, 2023 $ 0.00263
-2.07%
$ 2.63 million $ 181,901
Aug 27, 2023 $ 0.00269
+1.11%
$ 2.69 million $ 196,011
Aug 26, 2023 $ 0.00266
-0.06%
$ 2.66 million $ 210,506
Aug 25, 2023 $ 0.00266
-0.27%
$ 2.66 million $ 208,231
Aug 24, 2023 $ 0.00267
-0.13%
$ 2.67 million $ 200,353
Aug 23, 2023 $ 0.00267
-3.58%
$ 2.67 million $ 176,486
Aug 22, 2023 $ 0.00277
-1.53%
$ 2.77 million $ 210,626
Aug 21, 2023 $ 0.00281
+0.87%
$ 2.81 million $ 186,740
Aug 20, 2023 $ 0.00279
+1.46%
$ 2.79 million $ 223,295
Aug 19, 2023 $ 0.00275
+3.64%
$ 2.75 million $ 220,953
Aug 18, 2023 $ 0.00265
-5.33%
$ 2.65 million $ 203,616
Aug 17, 2023 $ 0.00281
-5.97%
$ 2.81 million $ 195,133