Synesis One Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00228
-5.79%
$ 826,701 $ 222,780
Jul 24, 2023 $ 0.00241
-3.05%
$ 876,701 $ 222,719
Jul 23, 2023 $ 0.00249
-2.81%
$ 905,515 $ 225,619
Jul 22, 2023 $ 0.00257
+0.27%
$ 931,949 $ 238,411
Jul 21, 2023 $ 0.00256
+0.97%
$ 930,794 $ 234,805
Jul 20, 2023 $ 0.00254
-5.55%
$ 921,346 $ 289,169
Jul 19, 2023 $ 0.00268
+3.47%
$ 974,147 $ 312,817
Jul 18, 2023 $ 0.00258
+2.88%
$ 938,252 $ 303,570
Jul 17, 2023 $ 0.00251
-1.60%
$ 912,810 $ 302,797
Jul 16, 2023 $ 0.00256
+1.98%
$ 928,079 $ 320,342
Jul 15, 2023 $ 0.00251
+2.00%
$ 910,421 $ 307,440
Jul 14, 2023 $ 0.00245
+2.79%
$ 891,397 $ 317,004
Jul 13, 2023 $ 0.00239
-2.21%
$ 867,701 $ 325,640
Jul 12, 2023 $ 0.00244
-1.59%
$ 887,255 $ 317,574
Jul 11, 2023 $ 0.00249
+2.64%
$ 903,815 $ 340,593
Jul 10, 2023 $ 0.00244
+2.17%
$ 885,630 $ 303,011
Jul 9, 2023 $ 0.00239
-0.74%
$ 866,573 $ 329,059
Jul 8, 2023 $ 0.0024
+0.21%
$ 872,867 $ 329,909
Jul 7, 2023 $ 0.0024
+0.49%
$ 871,240 $ 305,984
Jul 6, 2023 $ 0.00239
-4.47%
$ 866,303 $ 294,237
Jul 5, 2023 $ 0.0025
-0.18%
$ 906,875 $ 334,741
Jul 4, 2023 $ 0.0025
-0.47%
$ 908,618 $ 340,515
Jul 3, 2023 $ 0.00251
+2.64%
$ 913,094 $ 283,505
Jul 2, 2023 $ 0.00245
+0.54%
$ 890,396 $ 311,800
Jul 1, 2023 $ 0.00244
+1.03%
$ 885,506 $ 312,110
Jun 30, 2023 $ 0.00241
-2.61%
$ 876,381 $ 314,610
Jun 29, 2023 $ 0.00248
+5.01%
$ 901,177 $ 266,892
Jun 28, 2023 $ 0.00237
-2.69%
$ 861,199 $ 293,759
Jun 27, 2023 $ 0.00243
+4.62%
$ 883,078 $ 283,931
Jun 26, 2023 $ 0.00232
-1.58%
$ 844,134 $ 255,382
Jun 25, 2023 $ 0.00236
-0.71%
$ 857,582 $ 308,457
Jun 24, 2023 $ 0.00237
-9.94%
$ 862,379 $ 298,038
Jun 23, 2023 $ 0.00264
+0.52%
$ 960,546 $ 312,080
Jun 22, 2023 $ 0.00263
-4.12%
$ 954,872 $ 294,212
Jun 21, 2023 $ 0.00274
+8.01%
$ 996,807 $ 262,982
Jun 20, 2023 $ 0.00254
+0.88%
$ 922,678 $ 309,116
Jun 19, 2023 $ 0.00252
-0.71%
$ 914,104 $ 261,574
Jun 18, 2023 $ 0.00254
-3.75%
$ 921,076 $ 219,618
Jun 17, 2023 $ 0.00264
+3.20%
$ 956,984 $ 212,909
Jun 16, 2023 $ 0.00255
+3.95%
$ 927,753 $ 213,475
Jun 15, 2023 $ 0.00245
+16.24%
$ 888,885 $ 220,101
Jun 14, 2023 $ 0.00211
+3.68%
$ 764,713 $ 184,338
Jun 13, 2023 $ 0.00203
+3.35%
$ 738,569 $ 185,511
Jun 12, 2023 $ 0.00197
-8.68%
$ 716,589 $ 176,050
Jun 11, 2023 $ 0.00215
-1.87%
$ 782,140 $ 186,812
Jun 10, 2023 $ 0.0022
-12.86%
$ 798,105 $ 156,878
Jun 9, 2023 $ 0.00252
+12.56%
$ 913,796 $ 498,339
Jun 8, 2023 $ 0.00223
+3.20%
$ 811,563 $ 246,831
Jun 7, 2023 $ 0.00217
+0.63%
$ 786,851 $ 245,665
Jun 6, 2023 $ 0.00215
+0.94%
$ 779,204 $ 265,795