Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.00191
-5.53%
$1.91 million $122,471
Nov 12, 2023 $0.00202
+1.40%
$2.02 million $126,910
Nov 11, 2023 $0.00199
+5.33%
$1.99 million $117,672
Nov 10, 2023 $0.00189
+12.35%
$1.89 million $127,773
Nov 9, 2023 $0.00168
+0.50%
$1.68 million $138,617
Nov 8, 2023 $0.00167
-1.05%
$1.67 million $164,481
Nov 7, 2023 $0.00169
-6.68%
$1.69 million $144,772
Nov 6, 2023 $0.0018
-2.64%
$1.8 million $140,387
Nov 5, 2023 $0.00185
+0.78%
$1.85 million $144,902
Nov 4, 2023 $0.00183
+0.95%
$1.83 million $161,008
Nov 3, 2023 $0.00181
-0.18%
$1.81 million $151,040
Nov 2, 2023 $0.00181
-3.33%
$1.81 million $136,136
Nov 1, 2023 $0.00188
+3.04%
$1.88 million $258,129
Oct 31, 2023 $0.00182
-1.49%
$1.82 million $443,036
Oct 30, 2023 $0.00185
-0.89%
$1.85 million $439,271
Oct 29, 2023 $0.00186
-1.56%
$1.86 million $399,290
Oct 28, 2023 $0.00189
+0.42%
$1.89 million $413,223
Oct 27, 2023 $0.00189
-2.11%
$1.89 million $364,239
Oct 26, 2023 $0.00193
+0.66%
$1.93 million $252,819
Oct 25, 2023 $0.00192
-3.83%
$1.92 million $379,991
Oct 24, 2023 $0.00199
-2.14%
$1.99 million $345,673
Oct 23, 2023 $0.00204
+3.03%
$2.04 million $185,632
Oct 22, 2023 $0.00198
-0.23%
$1.98 million $215,332
Oct 21, 2023 $0.00198
+1.24%
$1.98 million $201,914
Oct 20, 2023 $0.00196
+4.55%
$1.96 million $183,132
Oct 19, 2023 $0.00187
-0.67%
$1.87 million $215,213
Oct 18, 2023 $0.00188
-1.25%
$1.88 million $173,140
Oct 17, 2023 $0.0019
-0.06%
$1.9 million $121,564
Oct 16, 2023 $0.0019
+7.28%
$1.9 million $122,369
Oct 15, 2023 $0.00178
-7.23%
$1.78 million $122,333
Oct 14, 2023 $0.00192
-1.69%
$1.92 million $129,552
Oct 13, 2023 $0.00195
-2.40%
$1.95 million $125,093
Oct 12, 2023 $0.002
+0.15%
$2 million $124,434
Oct 11, 2023 $0.002
-2.52%
$2 million $128,295
Oct 10, 2023 $0.00205
-1.70%
$2.05 million $124,098
Oct 9, 2023 $0.00208
+0.77%
$2.08 million $120,909
Oct 8, 2023 $0.00206
+1.65%
$2.06 million $124,236
Oct 7, 2023 $0.00203
-3.52%
$2.03 million $125,007
Oct 6, 2023 $0.00211
-3.87%
$2.11 million $120,475
Oct 5, 2023 $0.00218
+1.92%
$2.18 million $123,772
Oct 4, 2023 $0.00214
-1.97%
$2.14 million $121,424
Oct 3, 2023 $0.00218
-2.64%
$2.18 million $129,744
Oct 2, 2023 $0.00224
+1.04%
$2.24 million $116,230
Oct 1, 2023 $0.00221
-1.01%
$2.21 million $108,094
Sep 30, 2023 $0.00224
-0.31%
$2.24 million $130,545
Sep 29, 2023 $0.00224
-0.37%
$2.24 million $341,080
Sep 28, 2023 $0.00225
-0.06%
$2.25 million $134,741
Sep 27, 2023 $0.00225
-0.18%
$2.25 million $148,675
Sep 26, 2023 $0.00226
-4.14%
$2.26 million $144,934
Sep 25, 2023 $0.00235
+0.30%
$2.35 million $159,567