Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synesis One Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.0000626
-0.94%
$158,031 $523
Jun 11, 9 AM $0.0000631
-0.42%
$159,453 $514
Jun 11, 8 AM $0.0000631
+0.00%
$159,358 $514
Jun 11, 7 AM $0.0000631
-0.04%
$159,357 $514
Jun 11, 6 AM $0.0000628
+4.02%
$158,641 $640
Jun 11, 5 AM $0.0000604
-0.52%
$152,511 $641
Jun 11, 4 AM $0.0000607
-0.87%
$153,286 $642
Jun 11, 3 AM $0.0000604
+0.00%
$152,437 $641
Jun 11, 2 AM $0.0000604
-0.69%
$152,437 $641
Jun 11, 1 AM $0.0000607
+0.64%
$153,252 $706
Jun 11, 12 AM $0.0000603
+0.00%
$152,280 $707
Jun 10, 11 PM $0.0000603
+0.31%
$152,276 $707
Jun 10, 10 PM $0.0000543
+0.00%
$137,091 $380
Jun 10, 9 PM $0.0000543
-0.01%
$137,092 $380
Jun 10, 8 PM $0.0000543
-0.27%
$137,110 $598
Jun 10, 7 PM $0.0000544
+0.01%
$137,478 $1,166
Jun 10, 6 PM $0.0000544
-0.06%
$137,471 $1,166
Jun 10, 5 PM $0.0000545
-0.51%
$137,555 $1,186
Jun 10, 4 PM $0.0000547
-3.57%
$138,256 $1,186
Jun 10, 3 PM $0.0000568
-0.14%
$143,376 $1,133
Jun 10, 2 PM $0.0000569
-0.02%
$143,575 $1,133
Jun 10, 1 PM $0.0000569
+0.03%
$143,594 $1,133
Jun 10, 12 PM $0.0000568
+0.51%
$143,550 $1,278
Jun 10, 11 AM $0.0000566
+0.00%
$142,818 $1,277
Jun 10, 10 AM $0.0000566
+0.00%
$142,822 $1,277
Jun 10, 9 AM $0.0000566
+0.00%
$142,823 $1,278
Jun 10, 8 AM $0.0000566
+0.27%
$142,825 $1,278
Jun 10, 7 AM $0.0000564
-0.03%
$142,440 $1,267
Jun 10, 6 AM $0.0000564
-0.03%
$142,472 $1,266
Jun 10, 5 AM $0.0000564
-2.69%
$142,519 $1,372
Jun 10, 4 AM $0.0000538
+0.00%
$135,904 $1,179
Jun 10, 3 AM $0.0000538
+0.00%
$135,900 $1,170
Jun 9, 9 PM $0.000183
+0.00%
$462,215 $2
Jun 9, 5 PM $0.0000722
+32.11%
$182,219 $5
Jun 9, 3 PM $0.0000689
+32.31%
$174,017 $5
Jun 9, 2 PM $0.0000522
+0.00%
$131,939 $1
Jun 9, 8 AM $0.000152
+0.00%
$383,544 $3
Jun 9, 2 AM $0.0000611
+35.88%
$154,382 $1
Jun 8, 7 PM $0.000105
+112.43%
$264,694 $338
Jun 8, 6 PM $0.0000507
+0.22%
$127,920 $337
Jun 8, 5 PM $0.00005
-0.02%
$126,261 $337
Jun 8, 4 PM $0.00005
+0.00%
$126,290 $578
Jun 8, 3 PM $0.00005
+0.47%
$126,293 $1,450
Jun 8, 2 PM $0.0000498
-0.09%
$125,704 $1,464
Jun 8, 1 PM $0.0000498
+0.00%
$125,820 $1,490
Jun 8, 12 PM $0.0000498
+0.00%
$125,820 $1,518
Jun 8, 11 AM $0.0000498
-0.47%
$125,823 $1,764
Jun 8, 10 AM $0.0000501
+0.49%
$126,412 $2,274
Jun 8, 9 AM $0.0000498
+0.01%
$125,797 $2,274
Jun 8, 8 AM $0.0000498
-0.01%
$125,786 $2,274