Synesis One Historical Data

SNS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000214
+0.01%
$ 54,026 $ 1,527
Mar 6, 10 AM $ 0.0000214
+3.52%
$ 54,020 $ 1,649
Mar 6, 9 AM $ 0.0000207
-1.35%
$ 52,182 $ 1,858
Mar 6, 8 AM $ 0.000021
-7.16%
$ 52,953 $ 235
Mar 6, 7 AM $ 0.0000226
+6.21%
$ 57,050 $ 284
Mar 6, 6 AM $ 0.0000213
-7.60%
$ 53,712 $ 2,941
Mar 6, 5 AM $ 0.000023
+4.78%
$ 58,051 $ 297
Mar 6, 4 AM $ 0.0000219
-0.07%
$ 55,401 $ 3,020
Mar 6, 3 AM $ 0.000022
-0.18%
$ 55,440 $ 3,017
Mar 6, 2 AM $ 0.000022
-0.18%
$ 55,541 $ 3,017
Mar 6, 1 AM $ 0.000022
+13.23%
$ 55,637 $ 304
Mar 6, 12 AM $ 0.0000195
+0.31%
$ 49,137 $ 2,897
Mar 5, 11 PM $ 0.0000194
+0.17%
$ 48,985 $ 2,902
Mar 5, 10 PM $ 0.0000193
+10.13%
$ 48,829 $ 314
Mar 5, 9 PM $ 0.0000175
+8.71%
$ 44,314 $ 301
Mar 5, 8 PM $ 0.0000161
+0.04%
$ 40,765 $ 2,807
Mar 5, 7 PM $ 0.0000161
+0.42%
$ 40,750 $ 2,807
Mar 5, 6 PM $ 0.0000161
-0.45%
$ 40,580 $ 2,857
Mar 5, 5 PM $ 0.0000161
+0.53%
$ 40,763 $ 2,804
Mar 5, 4 PM $ 0.0000161
+0.35%
$ 40,544 $ 2,826
Mar 5, 3 PM $ 0.000016
-0.28%
$ 40,402 $ 2,856
Mar 5, 2 PM $ 0.000016
+0.23%
$ 40,513 $ 2,906
Mar 5, 8 AM $ 0.0000276
+0.00%
$ 69,732 $ 1,087
Mar 5, 7 AM $ 0.0000276
-4.95%
$ 69,733 $ 1,086
Mar 5, 6 AM $ 0.000029
+25.43%
$ 73,250 $ 718
Mar 5, 5 AM $ 0.0000231
+0.02%
$ 58,323 $ 717
Mar 5, 4 AM $ 0.0000231
+0.09%
$ 58,311 $ 872
Mar 5, 3 AM $ 0.0000231
-0.03%
$ 58,259 $ 871
Mar 5, 2 AM $ 0.0000231
+0.84%
$ 58,279 $ 873
Mar 5, 1 AM $ 0.0000229
-1.42%
$ 57,798 $ 902
Mar 5, 12 AM $ 0.0000232
+0.23%
$ 58,629 $ 904
Mar 4, 11 PM $ 0.0000232
-0.53%
$ 58,493 $ 1,080
Mar 4, 10 PM $ 0.0000233
+0.22%
$ 58,806 $ 1,069
Mar 4, 9 PM $ 0.0000232
-1.83%
$ 58,680 $ 1,087
Mar 4, 8 PM $ 0.0000237
+0.07%
$ 59,773 $ 1,364
Mar 4, 7 PM $ 0.0000235
-4.04%
$ 59,349 $ 1,375
Mar 4, 6 PM $ 0.0000245
-0.56%
$ 61,873 $ 1,541
Mar 4, 5 PM $ 0.0000242
+0.33%
$ 61,191 $ 1,628
Mar 4, 4 PM $ 0.0000241
+0.18%
$ -- $ 1,694
Mar 4, 1 PM $ 0.0000224
+0.00%
$ 56,682 $ 1,576
Mar 4, 12 PM $ 0.0000224
+0.08%
$ 56,447 $ 1,576
Mar 4, 11 AM $ 0.0000224
+0.00%
$ 56,642 $ 1,585
Mar 4, 9 AM $ 0.000022
-1.12%
$ 55,541 $ 1,665
Mar 4, 8 AM $ 0.0000222
+0.68%
$ 56,138 $ 1,657
Mar 4, 7 AM $ 0.0000221
+0.17%
$ 55,757 $ 1,844
Mar 4, 6 AM $ 0.000022
-2.50%
$ 55,668 $ 1,835
Mar 4, 5 AM $ 0.0000226
-0.62%
$ 57,067 $ 1,808
Mar 4, 4 AM $ 0.0000227
-0.11%
$ 57,409 $ 1,990
Mar 4, 3 AM $ 0.0000228
-3.44%
$ 57,544 $ 2,019
Mar 4, 2 AM $ 0.0000236
+3.24%
$ 59,593 $ 2,070