Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synesis One Historical Data

SNS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.00235
+0.30%
$2.35 million $159,567
Sep 24, 2023 $0.00234
-0.69%
$2.34 million $165,609
Sep 23, 2023 $0.00236
+0.17%
$2.36 million $163,252
Sep 22, 2023 $0.00235
-1.44%
$2.35 million $161,730
Sep 21, 2023 $0.00239
-1.43%
$2.39 million $163,146
Sep 20, 2023 $0.00242
-1.19%
$2.42 million $160,457
Sep 19, 2023 $0.00245
-1.30%
$2.45 million $151,707
Sep 18, 2023 $0.00248
-2.39%
$2.48 million $156,614
Sep 17, 2023 $0.00254
+0.45%
$2.54 million $178,999
Sep 16, 2023 $0.00253
+0.67%
$2.53 million $186,286
Sep 15, 2023 $0.00251
+1.02%
$2.51 million $175,661
Sep 14, 2023 $0.00249
-0.05%
$2.49 million $175,642
Sep 13, 2023 $0.00249
+0.25%
$2.49 million $163,941
Sep 12, 2023 $0.00248
-0.63%
$2.48 million $165,005
Sep 11, 2023 $0.0025
-2.86%
$2.5 million $158,930
Sep 10, 2023 $0.00256
-3.46%
$2.56 million $142,107
Sep 9, 2023 $0.00266
-1.60%
$2.66 million $164,425
Sep 8, 2023 $0.0027
-0.61%
$2.7 million $180,997
Sep 7, 2023 $0.00271
+0.28%
$2.71 million $163,438
Sep 6, 2023 $0.0027
+9.00%
$2.7 million $186,369
Sep 5, 2023 $0.00248
-0.82%
$2.48 million $164,063
Sep 4, 2023 $0.0025
+0.59%
$2.5 million $170,084
Sep 3, 2023 $0.00248
+1.16%
$2.48 million $163,487
Sep 2, 2023 $0.00246
-0.49%
$2.46 million $163,232
Sep 1, 2023 $0.00247
+0.74%
$2.47 million $154,736
Aug 31, 2023 $0.00245
-0.95%
$2.45 million $158,075
Aug 30, 2023 $0.00247
+1.97%
$2.47 million $160,486
Aug 29, 2023 $0.00243
-7.70%
$2.43 million $155,212
Aug 28, 2023 $0.00263
-2.07%
$2.63 million $181,901
Aug 27, 2023 $0.00269
+1.11%
$2.69 million $196,011
Aug 26, 2023 $0.00266
-0.06%
$2.66 million $210,506
Aug 25, 2023 $0.00266
-0.27%
$2.66 million $208,231
Aug 24, 2023 $0.00267
-0.13%
$2.67 million $200,353
Aug 23, 2023 $0.00267
-3.58%
$2.67 million $176,486
Aug 22, 2023 $0.00277
-1.53%
$2.77 million $210,626
Aug 21, 2023 $0.00281
+0.87%
$2.81 million $186,740
Aug 20, 2023 $0.00279
+1.46%
$2.79 million $223,295
Aug 19, 2023 $0.00275
+3.64%
$2.75 million $220,953
Aug 18, 2023 $0.00265
-5.33%
$2.65 million $203,616
Aug 17, 2023 $0.00281
-5.97%
$2.81 million $195,133
Aug 16, 2023 $0.00299
-1.24%
$2.99 million $299,736
Aug 15, 2023 $0.00303
+21.85%
$3.03 million $375,953
Aug 14, 2023 $0.00248
+4.31%
$2.48 million $309,038
Aug 13, 2023 $0.00238
-2.04%
$2.38 million $292,798
Aug 12, 2023 $0.00243
+2.91%
$2.43 million $280,443
Aug 11, 2023 $0.00236
+0.10%
$2.36 million $317,432
Aug 10, 2023 $0.00236
+6.17%
$2.36 million $111,589
Aug 9, 2023 $0.00223
+0.06%
$2.23 million $324,114
Aug 8, 2023 $0.00222
-0.41%
$2.22 million $333,019
Aug 7, 2023 $0.00223
-5.47%
$2.23 million $291,550